CME Australian Dollar Future September 2013
Trading Metrics calculated at close of trading on 30-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2012 |
30-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
1.0206 |
1.0199 |
-0.0007 |
-0.1% |
1.0222 |
High |
1.0206 |
1.0199 |
-0.0007 |
-0.1% |
1.0244 |
Low |
1.0206 |
1.0199 |
-0.0007 |
-0.1% |
1.0199 |
Close |
1.0206 |
1.0199 |
-0.0007 |
-0.1% |
1.0199 |
Range |
|
|
|
|
|
ATR |
0.0030 |
0.0028 |
-0.0002 |
-5.5% |
0.0000 |
Volume |
1 |
1 |
0 |
0.0% |
5 |
|
Daily Pivots for day following 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0199 |
1.0199 |
1.0199 |
|
R3 |
1.0199 |
1.0199 |
1.0199 |
|
R2 |
1.0199 |
1.0199 |
1.0199 |
|
R1 |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
PP |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
S1 |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
S2 |
1.0199 |
1.0199 |
1.0199 |
|
S3 |
1.0199 |
1.0199 |
1.0199 |
|
S4 |
1.0199 |
1.0199 |
1.0199 |
|
|
Weekly Pivots for week ending 30-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0349 |
1.0319 |
1.0224 |
|
R3 |
1.0304 |
1.0274 |
1.0211 |
|
R2 |
1.0259 |
1.0259 |
1.0207 |
|
R1 |
1.0229 |
1.0229 |
1.0203 |
1.0222 |
PP |
1.0214 |
1.0214 |
1.0214 |
1.0210 |
S1 |
1.0184 |
1.0184 |
1.0195 |
1.0177 |
S2 |
1.0169 |
1.0169 |
1.0191 |
|
S3 |
1.0124 |
1.0139 |
1.0187 |
|
S4 |
1.0079 |
1.0094 |
1.0174 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0199 |
2.618 |
1.0199 |
1.618 |
1.0199 |
1.000 |
1.0199 |
0.618 |
1.0199 |
HIGH |
1.0199 |
0.618 |
1.0199 |
0.500 |
1.0199 |
0.382 |
1.0199 |
LOW |
1.0199 |
0.618 |
1.0199 |
1.000 |
1.0199 |
1.618 |
1.0199 |
2.618 |
1.0199 |
4.250 |
1.0199 |
|
|
Fisher Pivots for day following 30-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
1.0199 |
1.0222 |
PP |
1.0199 |
1.0214 |
S1 |
1.0199 |
1.0207 |
|