Euro Bund Future September 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 140.79 140.28 -0.51 -0.4% 139.77
High 140.92 140.83 -0.09 -0.1% 140.69
Low 140.15 140.06 -0.09 -0.1% 139.06
Close 140.30 140.60 0.30 0.2% 139.58
Range 0.77 0.77 0.00 0.0% 1.63
ATR 0.76 0.76 0.00 0.1% 0.00
Volume 679,202 543,516 -135,686 -20.0% 2,751,924
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 142.81 142.47 141.02
R3 142.04 141.70 140.81
R2 141.27 141.27 140.74
R1 140.93 140.93 140.67 141.10
PP 140.50 140.50 140.50 140.58
S1 140.16 140.16 140.53 140.33
S2 139.73 139.73 140.46
S3 138.96 139.39 140.39
S4 138.19 138.62 140.18
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 144.67 143.75 140.48
R3 143.04 142.12 140.03
R2 141.41 141.41 139.88
R1 140.49 140.49 139.73 140.14
PP 139.78 139.78 139.78 139.60
S1 138.86 138.86 139.43 138.51
S2 138.15 138.15 139.28
S3 136.52 137.23 139.13
S4 134.89 135.60 138.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 140.95 139.06 1.89 1.3% 0.79 0.6% 81% False False 550,148
10 140.95 139.06 1.89 1.3% 0.69 0.5% 81% False False 584,457
20 142.95 139.06 3.89 2.8% 0.74 0.5% 40% False False 565,305
40 144.37 139.06 5.31 3.8% 0.71 0.5% 29% False False 589,124
60 144.37 139.06 5.31 3.8% 0.74 0.5% 29% False False 650,016
80 146.46 139.06 7.40 5.3% 0.73 0.5% 21% False False 536,033
100 147.53 139.06 8.47 6.0% 0.71 0.5% 18% False False 429,174
120 147.53 139.06 8.47 6.0% 0.67 0.5% 18% False False 357,671
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 144.10
2.618 142.85
1.618 142.08
1.000 141.60
0.618 141.31
HIGH 140.83
0.618 140.54
0.500 140.45
0.382 140.35
LOW 140.06
0.618 139.58
1.000 139.29
1.618 138.81
2.618 138.04
4.250 136.79
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 140.55 140.55
PP 140.50 140.49
S1 140.45 140.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.