Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2013
Day Change Summary Previous Current 16-Aug-2013 19-Aug-2013 Change Change % Previous Week Open 140.08 139.77 -0.31 -0.2% 142.44 High 140.38 140.24 -0.14 -0.1% 142.44 Low 139.72 139.71 -0.01 0.0% 139.72 Close 140.22 139.93 -0.29 -0.2% 140.22 Range 0.66 0.53 -0.13 -19.7% 2.72 ATR 0.78 0.76 -0.02 -2.3% 0.00 Volume 558,054 593,273 35,219 6.3% 3,242,165
Daily Pivots for day following 19-Aug-2013 Classic Woodie Camarilla DeMark R4 141.55 141.27 140.22 R3 141.02 140.74 140.08 R2 140.49 140.49 140.03 R1 140.21 140.21 139.98 140.35 PP 139.96 139.96 139.96 140.03 S1 139.68 139.68 139.88 139.82 S2 139.43 139.43 139.83 S3 138.90 139.15 139.78 S4 138.37 138.62 139.64	Weekly Pivots for week ending 16-Aug-2013 Classic Woodie Camarilla DeMark R4 148.95 147.31 141.72 R3 146.23 144.59 140.97 R2 143.51 143.51 140.72 R1 141.87 141.87 140.47 141.33 PP 140.79 140.79 140.79 140.53 S1 139.15 139.15 139.97 138.61 S2 138.07 138.07 139.72 S3 135.35 136.43 139.47 S4 132.63 133.71 138.72
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 141.93 139.71 2.22 1.6% 0.84 0.6% 10% False True 609,747 10 142.71 139.71 3.00 2.1% 0.70 0.5% 7% False True 572,523 20 144.31 139.71 4.60 3.3% 0.78 0.6% 5% False True 617,392 40 144.37 139.71 4.66 3.3% 0.73 0.5% 5% False True 609,803 60 144.93 139.71 5.22 3.7% 0.74 0.5% 4% False True 634,919 80 147.53 139.71 7.82 5.6% 0.72 0.5% 3% False True 477,634 100 147.53 139.71 7.82 5.6% 0.69 0.5% 3% False True 382,264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 142.49 2.618 141.63 1.618 141.10 1.000 140.77 0.618 140.57 HIGH 140.24 0.618 140.04 0.500 139.98 0.382 139.91 LOW 139.71 0.618 139.38 1.000 139.18 1.618 138.85 2.618 138.32 4.250 137.46
Fisher Pivots for day following 19-Aug-2013 Pivot 1 day 3 day R1 139.98 140.36 PP 139.96 140.22 S1 139.95 140.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.