Euro Bund Future September 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 141.90 140.76 -1.14 -0.8% 142.73
High 141.93 141.10 -0.83 -0.6% 142.95
Low 140.63 140.57 -0.06 0.0% 141.83
Close 140.86 140.95 0.09 0.1% 142.28
Range 1.30 0.53 -0.77 -59.2% 1.12
ATR 0.78 0.76 -0.02 -2.3% 0.00
Volume 669,872 767,995 98,123 14.6% 2,317,551
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 142.46 142.24 141.24
R3 141.93 141.71 141.10
R2 141.40 141.40 141.05
R1 141.18 141.18 141.00 141.29
PP 140.87 140.87 140.87 140.93
S1 140.65 140.65 140.90 140.76
S2 140.34 140.34 140.85
S3 139.81 140.12 140.80
S4 139.28 139.59 140.66
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 145.71 145.12 142.90
R3 144.59 144.00 142.59
R2 143.47 143.47 142.49
R1 142.88 142.88 142.38 142.62
PP 142.35 142.35 142.35 142.22
S1 141.76 141.76 142.18 141.50
S2 141.23 141.23 142.07
S3 140.11 140.64 141.97
S4 138.99 139.52 141.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.71 140.57 2.14 1.5% 0.71 0.5% 18% False True 602,177
10 143.29 140.57 2.72 1.9% 0.77 0.5% 14% False True 574,928
20 144.37 140.57 3.80 2.7% 0.72 0.5% 10% False True 607,498
40 144.37 139.90 4.47 3.2% 0.75 0.5% 23% False False 650,916
60 145.30 139.90 5.40 3.8% 0.74 0.5% 19% False False 608,858
80 147.53 139.90 7.63 5.4% 0.72 0.5% 14% False False 457,573
100 147.53 139.90 7.63 5.4% 0.69 0.5% 14% False False 366,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.35
2.618 142.49
1.618 141.96
1.000 141.63
0.618 141.43
HIGH 141.10
0.618 140.90
0.500 140.84
0.382 140.77
LOW 140.57
0.618 140.24
1.000 140.04
1.618 139.71
2.618 139.18
4.250 138.32
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 140.91 141.51
PP 140.87 141.32
S1 140.84 141.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.