Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary Previous Current 08-Aug-2013 09-Aug-2013 Change Change % Previous Week Open 142.46 142.10 -0.36 -0.3% 142.73 High 142.71 142.52 -0.19 -0.1% 142.95 Low 142.04 142.01 -0.03 0.0% 141.83 Close 142.29 142.28 -0.01 0.0% 142.28 Range 0.67 0.51 -0.16 -23.9% 1.12 ATR 0.75 0.73 -0.02 -2.3% 0.00 Volume 338,963 447,357 108,394 32.0% 2,317,551
Daily Pivots for day following 09-Aug-2013 Classic Woodie Camarilla DeMark R4 143.80 143.55 142.56 R3 143.29 143.04 142.42 R2 142.78 142.78 142.37 R1 142.53 142.53 142.33 142.66 PP 142.27 142.27 142.27 142.33 S1 142.02 142.02 142.23 142.15 S2 141.76 141.76 142.19 S3 141.25 141.51 142.14 S4 140.74 141.00 142.00	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 145.71 145.12 142.90 R3 144.59 144.00 142.59 R2 143.47 143.47 142.49 R1 142.88 142.88 142.38 142.62 PP 142.35 142.35 142.35 142.22 S1 141.76 141.76 142.18 141.50 S2 141.23 141.23 142.07 S3 140.11 140.64 141.97 S4 138.99 139.52 141.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.95 141.83 1.12 0.8% 0.63 0.4% 40% False False 463,510 10 143.29 141.67 1.62 1.1% 0.73 0.5% 38% False False 586,915 20 144.37 141.67 2.70 1.9% 0.68 0.5% 23% False False 580,504 40 144.37 139.90 4.47 3.1% 0.73 0.5% 53% False False 640,548 60 145.93 139.90 6.03 4.2% 0.73 0.5% 39% False False 572,164 80 147.53 139.90 7.63 5.4% 0.71 0.5% 31% False False 429,838 100 147.53 139.90 7.63 5.4% 0.69 0.5% 31% False False 343,917
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 144.69 2.618 143.86 1.618 143.35 1.000 143.03 0.618 142.84 HIGH 142.52 0.618 142.33 0.500 142.27 0.382 142.20 LOW 142.01 0.618 141.69 1.000 141.50 1.618 141.18 2.618 140.67 4.250 139.84
Fisher Pivots for day following 09-Aug-2013 Pivot 1 day 3 day R1 142.28 142.28 PP 142.27 142.27 S1 142.27 142.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.