Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 142.73 142.15 -0.58 -0.4% 142.57 High 142.95 142.27 -0.68 -0.5% 143.29 Low 142.11 141.86 -0.25 -0.2% 141.67 Close 142.22 142.07 -0.15 -0.1% 142.60 Range 0.84 0.41 -0.43 -51.2% 1.62 ATR 0.78 0.75 -0.03 -3.4% 0.00 Volume 427,754 587,644 159,890 37.4% 3,551,602
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 143.30 143.09 142.30 R3 142.89 142.68 142.18 R2 142.48 142.48 142.15 R1 142.27 142.27 142.11 142.17 PP 142.07 142.07 142.07 142.02 S1 141.86 141.86 142.03 141.76 S2 141.66 141.66 141.99 S3 141.25 141.45 141.96 S4 140.84 141.04 141.84	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 147.38 146.61 143.49 R3 145.76 144.99 143.05 R2 144.14 144.14 142.90 R1 143.37 143.37 142.75 143.76 PP 142.52 142.52 142.52 142.71 S1 141.75 141.75 142.45 142.14 S2 140.90 140.90 142.30 S3 139.28 140.13 142.15 S4 137.66 138.51 141.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.29 141.67 1.62 1.1% 0.91 0.6% 25% False False 608,233 10 143.94 141.67 2.27 1.6% 0.82 0.6% 18% False False 633,183 20 144.37 141.67 2.70 1.9% 0.68 0.5% 15% False False 603,403 40 144.37 139.90 4.47 3.1% 0.73 0.5% 49% False False 660,541 60 145.93 139.90 6.03 4.2% 0.73 0.5% 36% False False 550,680 80 147.53 139.90 7.63 5.4% 0.71 0.5% 28% False False 413,570 100 147.53 139.90 7.63 5.4% 0.67 0.5% 28% False False 330,896
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 144.01 2.618 143.34 1.618 142.93 1.000 142.68 0.618 142.52 HIGH 142.27 0.618 142.11 0.500 142.07 0.382 142.02 LOW 141.86 0.618 141.61 1.000 141.45 1.618 141.20 2.618 140.79 4.250 140.12
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 142.07 142.31 PP 142.07 142.23 S1 142.07 142.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.