Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary Previous Current 02-Aug-2013 05-Aug-2013 Change Change % Previous Week Open 142.30 142.73 0.43 0.3% 142.57 High 142.81 142.95 0.14 0.1% 143.29 Low 141.67 142.11 0.44 0.3% 141.67 Close 142.60 142.22 -0.38 -0.3% 142.60 Range 1.14 0.84 -0.30 -26.3% 1.62 ATR 0.78 0.78 0.00 0.6% 0.00 Volume 459,866 427,754 -32,112 -7.0% 3,551,602
Daily Pivots for day following 05-Aug-2013 Classic Woodie Camarilla DeMark R4 144.95 144.42 142.68 R3 144.11 143.58 142.45 R2 143.27 143.27 142.37 R1 142.74 142.74 142.30 142.59 PP 142.43 142.43 142.43 142.35 S1 141.90 141.90 142.14 141.75 S2 141.59 141.59 142.07 S3 140.75 141.06 141.99 S4 139.91 140.22 141.76	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 147.38 146.61 143.49 R3 145.76 144.99 143.05 R2 144.14 144.14 142.90 R1 143.37 143.37 142.75 143.76 PP 142.52 142.52 142.52 142.71 S1 141.75 141.75 142.45 142.14 S2 140.90 140.90 142.30 S3 139.28 140.13 142.15 S4 137.66 138.51 141.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.29 141.67 1.62 1.1% 0.89 0.6% 34% False False 704,836 10 144.31 141.67 2.64 1.9% 0.85 0.6% 21% False False 662,262 20 144.37 141.67 2.70 1.9% 0.70 0.5% 20% False False 602,196 40 144.37 139.90 4.47 3.1% 0.75 0.5% 52% False False 675,140 60 145.93 139.90 6.03 4.2% 0.75 0.5% 38% False False 540,963 80 147.53 139.90 7.63 5.4% 0.71 0.5% 30% False False 406,226 100 147.53 139.90 7.63 5.4% 0.67 0.5% 30% False False 325,020
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146.52 2.618 145.15 1.618 144.31 1.000 143.79 0.618 143.47 HIGH 142.95 0.618 142.63 0.500 142.53 0.382 142.43 LOW 142.11 0.618 141.59 1.000 141.27 1.618 140.75 2.618 139.91 4.250 138.54
Fisher Pivots for day following 05-Aug-2013 Pivot 1 day 3 day R1 142.53 142.48 PP 142.43 142.39 S1 142.32 142.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.