Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary Previous Current 30-Jul-2013 31-Jul-2013 Change Change % Previous Week Open 142.46 142.47 0.01 0.0% 144.28 High 142.57 142.94 0.37 0.3% 144.35 Low 142.25 141.84 -0.41 -0.3% 142.16 Close 142.45 142.37 -0.08 -0.1% 142.48 Range 0.32 1.10 0.78 243.8% 2.19 ATR 0.70 0.73 0.03 4.1% 0.00 Volume 1,070,660 818,601 -252,059 -23.5% 3,305,900
Daily Pivots for day following 31-Jul-2013 Classic Woodie Camarilla DeMark R4 145.68 145.13 142.98 R3 144.58 144.03 142.67 R2 143.48 143.48 142.57 R1 142.93 142.93 142.47 142.66 PP 142.38 142.38 142.38 142.25 S1 141.83 141.83 142.27 141.56 S2 141.28 141.28 142.17 S3 140.18 140.73 142.07 S4 139.08 139.63 141.77	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 149.57 148.21 143.68 R3 147.38 146.02 143.08 R2 145.19 145.19 142.88 R1 143.83 143.83 142.68 143.42 PP 143.00 143.00 143.00 142.79 S1 141.64 141.64 142.28 141.23 S2 140.81 140.81 142.08 S3 138.62 139.45 141.88 S4 136.43 137.26 141.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.94 141.84 1.10 0.8% 0.63 0.4% 48% True True 661,887 10 144.37 141.84 2.53 1.8% 0.66 0.5% 21% False True 640,067 20 144.37 141.39 2.98 2.1% 0.65 0.5% 33% False False 606,198 40 144.37 139.90 4.47 3.1% 0.74 0.5% 55% False False 699,944 60 146.53 139.90 6.63 4.7% 0.73 0.5% 37% False False 513,900 80 147.53 139.90 7.63 5.4% 0.69 0.5% 32% False False 385,802 100 147.53 139.90 7.63 5.4% 0.65 0.5% 32% False False 308,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 147.62 2.618 145.82 1.618 144.72 1.000 144.04 0.618 143.62 HIGH 142.94 0.618 142.52 0.500 142.39 0.382 142.26 LOW 141.84 0.618 141.16 1.000 140.74 1.618 140.06 2.618 138.96 4.250 137.17
Fisher Pivots for day following 31-Jul-2013 Pivot 1 day 3 day R1 142.39 142.39 PP 142.38 142.38 S1 142.38 142.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.