Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2013
Day Change Summary Previous Current 29-Jul-2013 30-Jul-2013 Change Change % Previous Week Open 142.57 142.46 -0.11 -0.1% 144.28 High 142.73 142.57 -0.16 -0.1% 144.35 Low 142.23 142.25 0.02 0.0% 142.16 Close 142.46 142.45 -0.01 0.0% 142.48 Range 0.50 0.32 -0.18 -36.0% 2.19 ATR 0.73 0.70 -0.03 -4.0% 0.00 Volume 455,172 1,070,660 615,488 135.2% 3,305,900
Daily Pivots for day following 30-Jul-2013 Classic Woodie Camarilla DeMark R4 143.38 143.24 142.63 R3 143.06 142.92 142.54 R2 142.74 142.74 142.51 R1 142.60 142.60 142.48 142.51 PP 142.42 142.42 142.42 142.38 S1 142.28 142.28 142.42 142.19 S2 142.10 142.10 142.39 S3 141.78 141.96 142.36 S4 141.46 141.64 142.27	Weekly Pivots for week ending 26-Jul-2013 Classic Woodie Camarilla DeMark R4 149.57 148.21 143.68 R3 147.38 146.02 143.08 R2 145.19 145.19 142.88 R1 143.83 143.83 142.68 143.42 PP 143.00 143.00 143.00 142.79 S1 141.64 141.64 142.28 141.23 S2 140.81 140.81 142.08 S3 138.62 139.45 141.88 S4 136.43 137.26 141.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.94 142.16 1.78 1.2% 0.73 0.5% 16% False False 658,133 10 144.37 142.16 2.21 1.6% 0.62 0.4% 13% False False 617,384 20 144.37 141.39 2.98 2.1% 0.64 0.4% 36% False False 603,708 40 144.37 139.90 4.47 3.1% 0.72 0.5% 57% False False 704,915 60 146.64 139.90 6.74 4.7% 0.71 0.5% 38% False False 500,306 80 147.53 139.90 7.63 5.4% 0.69 0.5% 33% False False 375,581 100 147.53 139.90 7.63 5.4% 0.65 0.5% 33% False False 300,485
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 143.93 2.618 143.41 1.618 143.09 1.000 142.89 0.618 142.77 HIGH 142.57 0.618 142.45 0.500 142.41 0.382 142.37 LOW 142.25 0.618 142.05 1.000 141.93 1.618 141.73 2.618 141.41 4.250 140.89
Fisher Pivots for day following 30-Jul-2013 Pivot 1 day 3 day R1 142.44 142.46 PP 142.42 142.46 S1 142.41 142.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.