Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 144.25 143.86 -0.39 -0.3% 143.66 High 144.31 143.94 -0.37 -0.3% 144.37 Low 143.56 142.31 -1.25 -0.9% 143.23 Close 143.82 142.72 -1.10 -0.8% 144.22 Range 0.75 1.63 0.88 117.3% 1.14 ATR 0.70 0.76 0.07 9.5% 0.00 Volume 878,429 799,833 -78,596 -8.9% 2,435,036
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 147.88 146.93 143.62 R3 146.25 145.30 143.17 R2 144.62 144.62 143.02 R1 143.67 143.67 142.87 143.33 PP 142.99 142.99 142.99 142.82 S1 142.04 142.04 142.57 141.70 S2 141.36 141.36 142.42 S3 139.73 140.41 142.27 S4 138.10 138.78 141.82	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 147.36 146.93 144.85 R3 146.22 145.79 144.53 R2 145.08 145.08 144.43 R1 144.65 144.65 144.32 144.87 PP 143.94 143.94 143.94 144.05 S1 143.51 143.51 144.12 143.73 S2 142.80 142.80 144.01 S3 141.66 142.37 143.91 S4 140.52 141.23 143.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.37 142.31 2.06 1.4% 0.69 0.5% 20% False True 618,248 10 144.37 142.31 2.06 1.4% 0.65 0.5% 20% False True 585,653 20 144.37 140.45 3.92 2.7% 0.71 0.5% 58% False False 602,036 40 144.44 139.90 4.54 3.2% 0.74 0.5% 62% False False 684,023 60 147.53 139.90 7.63 5.3% 0.73 0.5% 37% False False 458,961 80 147.53 139.90 7.63 5.3% 0.69 0.5% 37% False False 344,455 100 147.53 139.90 7.63 5.3% 0.64 0.4% 37% False False 275,578
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 150.87 2.618 148.21 1.618 146.58 1.000 145.57 0.618 144.95 HIGH 143.94 0.618 143.32 0.500 143.13 0.382 142.93 LOW 142.31 0.618 141.30 1.000 140.68 1.618 139.67 2.618 138.04 4.250 135.38
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 143.13 143.33 PP 142.99 143.13 S1 142.86 142.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.