Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary Previous Current 22-Jul-2013 23-Jul-2013 Change Change % Previous Week Open 144.28 144.25 -0.03 0.0% 143.66 High 144.35 144.31 -0.04 0.0% 144.37 Low 144.06 143.56 -0.50 -0.3% 143.23 Close 144.20 143.82 -0.38 -0.3% 144.22 Range 0.29 0.75 0.46 158.6% 1.14 ATR 0.69 0.70 0.00 0.6% 0.00 Volume 662,635 878,429 215,794 32.6% 2,435,036
Daily Pivots for day following 23-Jul-2013 Classic Woodie Camarilla DeMark R4 146.15 145.73 144.23 R3 145.40 144.98 144.03 R2 144.65 144.65 143.96 R1 144.23 144.23 143.89 144.07 PP 143.90 143.90 143.90 143.81 S1 143.48 143.48 143.75 143.32 S2 143.15 143.15 143.68 S3 142.40 142.73 143.61 S4 141.65 141.98 143.41	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 147.36 146.93 144.85 R3 146.22 145.79 144.53 R2 145.08 145.08 144.43 R1 144.65 144.65 144.32 144.87 PP 143.94 143.94 143.94 144.05 S1 143.51 143.51 144.12 143.73 S2 142.80 142.80 144.01 S3 141.66 142.37 143.91 S4 140.52 141.23 143.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.37 143.27 1.10 0.8% 0.51 0.4% 50% False False 576,635 10 144.37 142.35 2.02 1.4% 0.54 0.4% 73% False False 573,624 20 144.37 140.17 4.20 2.9% 0.67 0.5% 87% False False 598,998 40 144.44 139.90 4.54 3.2% 0.72 0.5% 86% False False 665,376 60 147.53 139.90 7.63 5.3% 0.71 0.5% 51% False False 445,653 80 147.53 139.90 7.63 5.3% 0.68 0.5% 51% False False 334,462 100 147.53 139.90 7.63 5.3% 0.63 0.4% 51% False False 267,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.09 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 147.50 2.618 146.27 1.618 145.52 1.000 145.06 0.618 144.77 HIGH 144.31 0.618 144.02 0.500 143.94 0.382 143.85 LOW 143.56 0.618 143.10 1.000 142.81 1.618 142.35 2.618 141.60 4.250 140.37
Fisher Pivots for day following 23-Jul-2013 Pivot 1 day 3 day R1 143.94 143.97 PP 143.90 143.92 S1 143.86 143.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.