Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 144.24 144.28 0.04 0.0% 143.66 High 144.37 144.35 -0.02 0.0% 144.37 Low 143.99 144.06 0.07 0.0% 143.23 Close 144.22 144.20 -0.02 0.0% 144.22 Range 0.38 0.29 -0.09 -23.7% 1.14 ATR 0.72 0.69 -0.03 -4.3% 0.00 Volume 352,247 662,635 310,388 88.1% 2,435,036
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 145.07 144.93 144.36 R3 144.78 144.64 144.28 R2 144.49 144.49 144.25 R1 144.35 144.35 144.23 144.28 PP 144.20 144.20 144.20 144.17 S1 144.06 144.06 144.17 143.99 S2 143.91 143.91 144.15 S3 143.62 143.77 144.12 S4 143.33 143.48 144.04	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 147.36 146.93 144.85 R3 146.22 145.79 144.53 R2 145.08 145.08 144.43 R1 144.65 144.65 144.32 144.87 PP 143.94 143.94 143.94 144.05 S1 143.51 143.51 144.12 143.73 S2 142.80 142.80 144.01 S3 141.66 142.37 143.91 S4 140.52 141.23 143.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.37 143.24 1.13 0.8% 0.47 0.3% 85% False False 531,011 10 144.37 141.85 2.52 1.7% 0.55 0.4% 93% False False 542,131 20 144.37 139.90 4.47 3.1% 0.69 0.5% 96% False False 602,214 40 144.93 139.90 5.03 3.5% 0.72 0.5% 85% False False 643,682 60 147.53 139.90 7.63 5.3% 0.70 0.5% 56% False False 431,048 80 147.53 139.90 7.63 5.3% 0.67 0.5% 56% False False 323,482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 58 trading days	Fibonacci Retracements and Extensions 4.250 145.58 2.618 145.11 1.618 144.82 1.000 144.64 0.618 144.53 HIGH 144.35 0.618 144.24 0.500 144.21 0.382 144.17 LOW 144.06 0.618 143.88 1.000 143.77 1.618 143.59 2.618 143.30 4.250 142.83
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 144.21 144.18 PP 144.20 144.17 S1 144.20 144.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.