Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary Previous Current 11-Jul-2013 12-Jul-2013 Change Change % Previous Week Open 143.11 143.10 -0.01 0.0% 141.68 High 143.24 143.84 0.60 0.4% 143.84 Low 142.69 143.09 0.40 0.3% 141.54 Close 142.93 143.64 0.71 0.5% 143.64 Range 0.55 0.75 0.20 36.4% 2.30 ATR 0.82 0.83 0.01 0.8% 0.00 Volume 666,138 414,460 -251,678 -37.8% 2,914,022
Daily Pivots for day following 12-Jul-2013 Classic Woodie Camarilla DeMark R4 145.77 145.46 144.05 R3 145.02 144.71 143.85 R2 144.27 144.27 143.78 R1 143.96 143.96 143.71 144.12 PP 143.52 143.52 143.52 143.60 S1 143.21 143.21 143.57 143.37 S2 142.77 142.77 143.50 S3 142.02 142.46 143.43 S4 141.27 141.71 143.23	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 149.91 149.07 144.91 R3 147.61 146.77 144.27 R2 145.31 145.31 144.06 R1 144.47 144.47 143.85 144.89 PP 143.01 143.01 143.01 143.22 S1 142.17 142.17 143.43 142.59 S2 140.71 140.71 143.22 S3 138.41 139.87 143.01 S4 136.11 137.57 142.38
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.84 141.54 2.30 1.6% 0.62 0.4% 91% True False 582,804 10 143.84 140.98 2.86 2.0% 0.70 0.5% 93% True False 586,055 20 143.99 139.90 4.09 2.8% 0.79 0.5% 91% False False 700,591 40 145.93 139.90 6.03 4.2% 0.76 0.5% 62% False False 567,994 60 147.53 139.90 7.63 5.3% 0.72 0.5% 49% False False 379,616 80 147.53 139.90 7.63 5.3% 0.69 0.5% 49% False False 284,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 147.03 2.618 145.80 1.618 145.05 1.000 144.59 0.618 144.30 HIGH 143.84 0.618 143.55 0.500 143.47 0.382 143.38 LOW 143.09 0.618 142.63 1.000 142.34 1.618 141.88 2.618 141.13 4.250 139.90
Fisher Pivots for day following 12-Jul-2013 Pivot 1 day 3 day R1 143.58 143.46 PP 143.52 143.28 S1 143.47 143.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.