Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2013
Day Change Summary Previous Current 08-Jul-2013 09-Jul-2013 Change Change % Previous Week Open 141.68 141.93 0.25 0.2% 141.30 High 142.00 142.69 0.69 0.5% 142.64 Low 141.54 141.85 0.31 0.2% 141.00 Close 141.94 142.56 0.62 0.4% 141.66 Range 0.46 0.84 0.38 82.6% 1.64 ATR 0.86 0.86 0.00 -0.2% 0.00 Volume 590,383 563,498 -26,885 -4.6% 2,445,951
Daily Pivots for day following 09-Jul-2013 Classic Woodie Camarilla DeMark R4 144.89 144.56 143.02 R3 144.05 143.72 142.79 R2 143.21 143.21 142.71 R1 142.88 142.88 142.64 143.05 PP 142.37 142.37 142.37 142.45 S1 142.04 142.04 142.48 142.21 S2 141.53 141.53 142.41 S3 140.69 141.20 142.33 S4 139.85 140.36 142.10	Weekly Pivots for week ending 05-Jul-2013 Classic Woodie Camarilla DeMark R4 146.69 145.81 142.56 R3 145.05 144.17 142.11 R2 143.41 143.41 141.96 R1 142.53 142.53 141.81 142.97 PP 141.77 141.77 141.77 141.99 S1 140.89 140.89 141.51 141.33 S2 140.13 140.13 141.36 S3 138.49 139.25 141.21 S4 136.85 137.61 140.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.69 141.39 1.30 0.9% 0.73 0.5% 90% True False 609,450 10 142.69 140.17 2.52 1.8% 0.80 0.6% 95% True False 624,372 20 143.99 139.90 4.09 2.9% 0.79 0.6% 65% False False 717,679 40 145.93 139.90 6.03 4.2% 0.76 0.5% 44% False False 524,318 60 147.53 139.90 7.63 5.4% 0.72 0.5% 35% False False 350,292 80 147.53 139.90 7.63 5.4% 0.67 0.5% 35% False False 262,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.26 2.618 144.89 1.618 144.05 1.000 143.53 0.618 143.21 HIGH 142.69 0.618 142.37 0.500 142.27 0.382 142.17 LOW 141.85 0.618 141.33 1.000 141.01 1.618 140.49 2.618 139.65 4.250 138.28
Fisher Pivots for day following 09-Jul-2013 Pivot 1 day 3 day R1 142.46 142.39 PP 142.37 142.21 S1 142.27 142.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.