Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2013
Day Change Summary Previous Current 02-Jul-2013 03-Jul-2013 Change Change % Previous Week Open 141.57 142.10 0.53 0.4% 140.85 High 142.18 142.64 0.46 0.3% 141.89 Low 141.43 142.05 0.62 0.4% 139.90 Close 141.69 142.26 0.57 0.4% 141.52 Range 0.75 0.59 -0.16 -21.3% 1.99 ATR 0.87 0.88 0.01 0.6% 0.00 Volume 768,792 612,383 -156,409 -20.3% 3,586,636
Daily Pivots for day following 03-Jul-2013 Classic Woodie Camarilla DeMark R4 144.09 143.76 142.58 R3 143.50 143.17 142.42 R2 142.91 142.91 142.37 R1 142.58 142.58 142.31 142.75 PP 142.32 142.32 142.32 142.40 S1 141.99 141.99 142.21 142.16 S2 141.73 141.73 142.15 S3 141.14 141.40 142.10 S4 140.55 140.81 141.94	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 147.07 146.29 142.61 R3 145.08 144.30 142.07 R2 143.09 143.09 141.88 R1 142.31 142.31 141.70 142.70 PP 141.10 141.10 141.10 141.30 S1 140.32 140.32 141.34 140.71 S2 139.11 139.11 141.16 S3 137.12 138.33 140.97 S4 135.13 136.34 140.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.64 140.82 1.82 1.3% 0.79 0.6% 79% True False 626,169 10 142.64 139.90 2.74 1.9% 0.86 0.6% 86% True False 759,340 20 144.18 139.90 4.28 3.0% 0.82 0.6% 55% False False 771,800 40 146.46 139.90 6.56 4.6% 0.75 0.5% 36% False False 482,941 60 147.53 139.90 7.63 5.4% 0.71 0.5% 31% False False 322,540 80 147.53 139.90 7.63 5.4% 0.66 0.5% 31% False False 241,944
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 145.15 2.618 144.18 1.618 143.59 1.000 143.23 0.618 143.00 HIGH 142.64 0.618 142.41 0.500 142.35 0.382 142.28 LOW 142.05 0.618 141.69 1.000 141.46 1.618 141.10 2.618 140.51 4.250 139.54
Fisher Pivots for day following 03-Jul-2013 Pivot 1 day 3 day R1 142.35 142.11 PP 142.32 141.97 S1 142.29 141.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.