Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary Previous Current 01-Jul-2013 02-Jul-2013 Change Change % Previous Week Open 141.30 141.57 0.27 0.2% 140.85 High 141.67 142.18 0.51 0.4% 141.89 Low 141.00 141.43 0.43 0.3% 139.90 Close 141.59 141.69 0.10 0.1% 141.52 Range 0.67 0.75 0.08 11.9% 1.99 ATR 0.88 0.87 -0.01 -1.1% 0.00 Volume 552,579 768,792 216,213 39.1% 3,586,636
Daily Pivots for day following 02-Jul-2013 Classic Woodie Camarilla DeMark R4 144.02 143.60 142.10 R3 143.27 142.85 141.90 R2 142.52 142.52 141.83 R1 142.10 142.10 141.76 142.31 PP 141.77 141.77 141.77 141.87 S1 141.35 141.35 141.62 141.56 S2 141.02 141.02 141.55 S3 140.27 140.60 141.48 S4 139.52 139.85 141.28	Weekly Pivots for week ending 28-Jun-2013 Classic Woodie Camarilla DeMark R4 147.07 146.29 142.61 R3 145.08 144.30 142.07 R2 143.09 143.09 141.88 R1 142.31 142.31 141.70 142.70 PP 141.10 141.10 141.10 141.30 S1 140.32 140.32 141.34 140.71 S2 139.11 139.11 141.16 S3 137.12 138.33 140.97 S4 135.13 136.34 140.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 142.18 140.45 1.73 1.2% 0.85 0.6% 72% True False 645,240 10 143.73 139.90 3.83 2.7% 0.93 0.7% 47% False False 816,341 20 144.18 139.90 4.28 3.0% 0.82 0.6% 42% False False 793,691 40 146.53 139.90 6.63 4.7% 0.76 0.5% 27% False False 467,750 60 147.53 139.90 7.63 5.4% 0.71 0.5% 23% False False 312,336 80 147.53 139.90 7.63 5.4% 0.66 0.5% 23% False False 234,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 145.37 2.618 144.14 1.618 143.39 1.000 142.93 0.618 142.64 HIGH 142.18 0.618 141.89 0.500 141.81 0.382 141.72 LOW 141.43 0.618 140.97 1.000 140.68 1.618 140.22 2.618 139.47 4.250 138.24
Fisher Pivots for day following 02-Jul-2013 Pivot 1 day 3 day R1 141.81 141.65 PP 141.77 141.62 S1 141.73 141.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.