Euro Bund Future September 2013


Trading Metrics calculated at close of trading on 01-Jul-2013
Day Change Summary
Previous Current
28-Jun-2013 01-Jul-2013 Change Change % Previous Week
Open 141.65 141.30 -0.35 -0.2% 140.85
High 141.85 141.67 -0.18 -0.1% 141.89
Low 140.98 141.00 0.02 0.0% 139.90
Close 141.52 141.59 0.07 0.0% 141.52
Range 0.87 0.67 -0.20 -23.0% 1.99
ATR 0.90 0.88 -0.02 -1.8% 0.00
Volume 500,586 552,579 51,993 10.4% 3,586,636
Daily Pivots for day following 01-Jul-2013
Classic Woodie Camarilla DeMark
R4 143.43 143.18 141.96
R3 142.76 142.51 141.77
R2 142.09 142.09 141.71
R1 141.84 141.84 141.65 141.97
PP 141.42 141.42 141.42 141.48
S1 141.17 141.17 141.53 141.30
S2 140.75 140.75 141.47
S3 140.08 140.50 141.41
S4 139.41 139.83 141.22
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 147.07 146.29 142.61
R3 145.08 144.30 142.07
R2 143.09 143.09 141.88
R1 142.31 142.31 141.70 142.70
PP 141.10 141.10 141.10 141.30
S1 140.32 140.32 141.34 140.71
S2 139.11 139.11 141.16
S3 137.12 138.33 140.97
S4 135.13 136.34 140.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.89 140.17 1.72 1.2% 0.87 0.6% 83% False False 639,295
10 143.73 139.90 3.83 2.7% 0.91 0.6% 44% False False 805,755
20 144.18 139.90 4.28 3.0% 0.81 0.6% 39% False False 806,123
40 146.64 139.90 6.74 4.8% 0.75 0.5% 25% False False 448,605
60 147.53 139.90 7.63 5.4% 0.71 0.5% 22% False False 299,538
80 147.53 139.90 7.63 5.4% 0.65 0.5% 22% False False 224,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 144.52
2.618 143.42
1.618 142.75
1.000 142.34
0.618 142.08
HIGH 141.67
0.618 141.41
0.500 141.34
0.382 141.26
LOW 141.00
0.618 140.59
1.000 140.33
1.618 139.92
2.618 139.25
4.250 138.15
Fisher Pivots for day following 01-Jul-2013
Pivot 1 day 3 day
R1 141.51 141.51
PP 141.42 141.43
S1 141.34 141.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.