Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary Previous Current 17-Jun-2013 18-Jun-2013 Change Change % Previous Week Open 143.62 143.56 -0.06 0.0% 143.24 High 143.99 143.68 -0.31 -0.2% 143.94 Low 143.48 143.13 -0.35 -0.2% 142.02 Close 143.78 143.21 -0.57 -0.4% 143.86 Range 0.51 0.55 0.04 7.8% 1.92 ATR 0.73 0.73 -0.01 -0.8% 0.00 Volume 624,452 662,931 38,479 6.2% 3,795,934
Daily Pivots for day following 18-Jun-2013 Classic Woodie Camarilla DeMark R4 144.99 144.65 143.51 R3 144.44 144.10 143.36 R2 143.89 143.89 143.31 R1 143.55 143.55 143.26 143.45 PP 143.34 143.34 143.34 143.29 S1 143.00 143.00 143.16 142.90 S2 142.79 142.79 143.11 S3 142.24 142.45 143.06 S4 141.69 141.90 142.91	Weekly Pivots for week ending 14-Jun-2013 Classic Woodie Camarilla DeMark R4 149.03 148.37 144.92 R3 147.11 146.45 144.39 R2 145.19 145.19 144.21 R1 144.53 144.53 144.04 144.86 PP 143.27 143.27 143.27 143.44 S1 142.61 142.61 143.68 142.94 S2 141.35 141.35 143.51 S3 139.43 140.69 143.33 S4 137.51 138.77 142.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 143.99 142.47 1.52 1.1% 0.52 0.4% 49% False False 641,883 10 144.18 142.02 2.16 1.5% 0.71 0.5% 55% False False 771,040 20 145.30 142.02 3.28 2.3% 0.71 0.5% 36% False False 524,740 40 147.53 142.02 5.51 3.8% 0.69 0.5% 22% False False 264,230 60 147.53 142.02 5.51 3.8% 0.65 0.5% 22% False False 176,323
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.02 2.618 145.12 1.618 144.57 1.000 144.23 0.618 144.02 HIGH 143.68 0.618 143.47 0.500 143.41 0.382 143.34 LOW 143.13 0.618 142.79 1.000 142.58 1.618 142.24 2.618 141.69 4.250 140.79
Fisher Pivots for day following 18-Jun-2013 Pivot 1 day 3 day R1 143.41 143.56 PP 143.34 143.44 S1 143.28 143.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.