Euro Bund Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2013
Day Change Summary Previous Current 05-Jun-2013 06-Jun-2013 Change Change % Previous Week Open 143.50 143.76 0.26 0.2% 144.21 High 143.87 144.18 0.31 0.2% 144.44 Low 143.26 143.15 -0.11 -0.1% 143.24 Close 143.78 143.45 -0.33 -0.2% 143.75 Range 0.61 1.03 0.42 68.9% 1.20 ATR 0.71 0.73 0.02 3.2% 0.00 Volume 1,050,195 879,773 -170,422 -16.2% 930,075
Daily Pivots for day following 06-Jun-2013 Classic Woodie Camarilla DeMark R4 146.68 146.10 144.02 R3 145.65 145.07 143.73 R2 144.62 144.62 143.64 R1 144.04 144.04 143.54 143.82 PP 143.59 143.59 143.59 143.48 S1 143.01 143.01 143.36 142.79 S2 142.56 142.56 143.26 S3 141.53 141.98 143.17 S4 140.50 140.95 142.88	Weekly Pivots for week ending 31-May-2013 Classic Woodie Camarilla DeMark R4 147.41 146.78 144.41 R3 146.21 145.58 144.08 R2 145.01 145.01 143.97 R1 144.38 144.38 143.86 144.10 PP 143.81 143.81 143.81 143.67 S1 143.18 143.18 143.64 142.90 S2 142.61 142.61 143.53 S3 141.41 141.98 143.42 S4 140.21 140.78 143.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.44 142.93 1.51 1.1% 0.79 0.6% 34% False False 865,546 10 145.25 142.93 2.32 1.6% 0.72 0.5% 22% False False 468,870 20 146.46 142.93 3.53 2.5% 0.71 0.5% 15% False False 237,839 40 147.53 142.93 4.60 3.2% 0.67 0.5% 11% False False 119,886 60 147.53 142.62 4.91 3.4% 0.61 0.4% 17% False False 79,988
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 148.56 2.618 146.88 1.618 145.85 1.000 145.21 0.618 144.82 HIGH 144.18 0.618 143.79 0.500 143.67 0.382 143.54 LOW 143.15 0.618 142.51 1.000 142.12 1.618 141.48 2.618 140.45 4.250 138.77
Fisher Pivots for day following 06-Jun-2013 Pivot 1 day 3 day R1 143.67 143.64 PP 143.59 143.58 S1 143.52 143.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.