Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 17-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2013 |
17-May-2013 |
Change |
Change % |
Previous Week |
Open |
144.91 |
145.40 |
0.49 |
0.3% |
144.71 |
High |
145.52 |
145.93 |
0.41 |
0.3% |
145.93 |
Low |
144.69 |
145.32 |
0.63 |
0.4% |
144.38 |
Close |
145.47 |
145.63 |
0.16 |
0.1% |
145.63 |
Range |
0.83 |
0.61 |
-0.22 |
-26.5% |
1.55 |
ATR |
0.68 |
0.68 |
-0.01 |
-0.8% |
0.00 |
Volume |
9,030 |
8,056 |
-974 |
-10.8% |
30,174 |
|
Daily Pivots for day following 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.46 |
147.15 |
145.97 |
|
R3 |
146.85 |
146.54 |
145.80 |
|
R2 |
146.24 |
146.24 |
145.74 |
|
R1 |
145.93 |
145.93 |
145.69 |
146.09 |
PP |
145.63 |
145.63 |
145.63 |
145.70 |
S1 |
145.32 |
145.32 |
145.57 |
145.48 |
S2 |
145.02 |
145.02 |
145.52 |
|
S3 |
144.41 |
144.71 |
145.46 |
|
S4 |
143.80 |
144.10 |
145.29 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.96 |
149.35 |
146.48 |
|
R3 |
148.41 |
147.80 |
146.06 |
|
R2 |
146.86 |
146.86 |
145.91 |
|
R1 |
146.25 |
146.25 |
145.77 |
146.56 |
PP |
145.31 |
145.31 |
145.31 |
145.47 |
S1 |
144.70 |
144.70 |
145.49 |
145.01 |
S2 |
143.76 |
143.76 |
145.35 |
|
S3 |
142.21 |
143.15 |
145.20 |
|
S4 |
140.66 |
141.60 |
144.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.52 |
2.618 |
147.53 |
1.618 |
146.92 |
1.000 |
146.54 |
0.618 |
146.31 |
HIGH |
145.93 |
0.618 |
145.70 |
0.500 |
145.63 |
0.382 |
145.55 |
LOW |
145.32 |
0.618 |
144.94 |
1.000 |
144.71 |
1.618 |
144.33 |
2.618 |
143.72 |
4.250 |
142.73 |
|
|
Fisher Pivots for day following 17-May-2013 |
Pivot |
1 day |
3 day |
R1 |
145.63 |
145.48 |
PP |
145.63 |
145.33 |
S1 |
145.63 |
145.19 |
|