Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 10-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2013 |
10-May-2013 |
Change |
Change % |
Previous Week |
Open |
146.02 |
145.75 |
-0.27 |
-0.2% |
146.42 |
High |
146.46 |
145.75 |
-0.71 |
-0.5% |
146.64 |
Low |
146.02 |
144.59 |
-1.43 |
-1.0% |
144.59 |
Close |
146.12 |
144.80 |
-1.32 |
-0.9% |
144.80 |
Range |
0.44 |
1.16 |
0.72 |
163.6% |
2.05 |
ATR |
0.62 |
0.68 |
0.07 |
10.5% |
0.00 |
Volume |
1,727 |
4,660 |
2,933 |
169.8% |
18,742 |
|
Daily Pivots for day following 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.53 |
147.82 |
145.44 |
|
R3 |
147.37 |
146.66 |
145.12 |
|
R2 |
146.21 |
146.21 |
145.01 |
|
R1 |
145.50 |
145.50 |
144.91 |
145.28 |
PP |
145.05 |
145.05 |
145.05 |
144.93 |
S1 |
144.34 |
144.34 |
144.69 |
144.12 |
S2 |
143.89 |
143.89 |
144.59 |
|
S3 |
142.73 |
143.18 |
144.48 |
|
S4 |
141.57 |
142.02 |
144.16 |
|
|
Weekly Pivots for week ending 10-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.49 |
150.20 |
145.93 |
|
R3 |
149.44 |
148.15 |
145.36 |
|
R2 |
147.39 |
147.39 |
145.18 |
|
R1 |
146.10 |
146.10 |
144.99 |
145.72 |
PP |
145.34 |
145.34 |
145.34 |
145.16 |
S1 |
144.05 |
144.05 |
144.61 |
143.67 |
S2 |
143.29 |
143.29 |
144.42 |
|
S3 |
141.24 |
142.00 |
144.24 |
|
S4 |
139.19 |
139.95 |
143.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.68 |
2.618 |
148.79 |
1.618 |
147.63 |
1.000 |
146.91 |
0.618 |
146.47 |
HIGH |
145.75 |
0.618 |
145.31 |
0.500 |
145.17 |
0.382 |
145.03 |
LOW |
144.59 |
0.618 |
143.87 |
1.000 |
143.43 |
1.618 |
142.71 |
2.618 |
141.55 |
4.250 |
139.66 |
|
|
Fisher Pivots for day following 10-May-2013 |
Pivot |
1 day |
3 day |
R1 |
145.17 |
145.53 |
PP |
145.05 |
145.28 |
S1 |
144.92 |
145.04 |
|