Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 07-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2013 |
07-May-2013 |
Change |
Change % |
Previous Week |
Open |
146.42 |
146.40 |
-0.02 |
0.0% |
146.80 |
High |
146.64 |
146.53 |
-0.11 |
-0.1% |
147.53 |
Low |
146.24 |
145.60 |
-0.64 |
-0.4% |
146.27 |
Close |
146.42 |
145.65 |
-0.77 |
-0.5% |
146.42 |
Range |
0.40 |
0.93 |
0.53 |
132.5% |
1.26 |
ATR |
0.62 |
0.65 |
0.02 |
3.5% |
0.00 |
Volume |
2,969 |
4,746 |
1,777 |
59.9% |
10,143 |
|
Daily Pivots for day following 07-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.72 |
148.11 |
146.16 |
|
R3 |
147.79 |
147.18 |
145.91 |
|
R2 |
146.86 |
146.86 |
145.82 |
|
R1 |
146.25 |
146.25 |
145.74 |
146.09 |
PP |
145.93 |
145.93 |
145.93 |
145.85 |
S1 |
145.32 |
145.32 |
145.56 |
145.16 |
S2 |
145.00 |
145.00 |
145.48 |
|
S3 |
144.07 |
144.39 |
145.39 |
|
S4 |
143.14 |
143.46 |
145.14 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.52 |
149.73 |
147.11 |
|
R3 |
149.26 |
148.47 |
146.77 |
|
R2 |
148.00 |
148.00 |
146.65 |
|
R1 |
147.21 |
147.21 |
146.54 |
146.98 |
PP |
146.74 |
146.74 |
146.74 |
146.62 |
S1 |
145.95 |
145.95 |
146.30 |
145.72 |
S2 |
145.48 |
145.48 |
146.19 |
|
S3 |
144.22 |
144.69 |
146.07 |
|
S4 |
142.96 |
143.43 |
145.73 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
150.48 |
2.618 |
148.96 |
1.618 |
148.03 |
1.000 |
147.46 |
0.618 |
147.10 |
HIGH |
146.53 |
0.618 |
146.17 |
0.500 |
146.07 |
0.382 |
145.96 |
LOW |
145.60 |
0.618 |
145.03 |
1.000 |
144.67 |
1.618 |
144.10 |
2.618 |
143.17 |
4.250 |
141.65 |
|
|
Fisher Pivots for day following 07-May-2013 |
Pivot |
1 day |
3 day |
R1 |
146.07 |
146.51 |
PP |
145.93 |
146.22 |
S1 |
145.79 |
145.94 |
|