Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 03-May-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2013 |
03-May-2013 |
Change |
Change % |
Previous Week |
Open |
147.02 |
147.34 |
0.32 |
0.2% |
146.80 |
High |
147.53 |
147.42 |
-0.11 |
-0.1% |
147.53 |
Low |
146.48 |
146.27 |
-0.21 |
-0.1% |
146.27 |
Close |
147.49 |
146.42 |
-1.07 |
-0.7% |
146.42 |
Range |
1.05 |
1.15 |
0.10 |
9.5% |
1.26 |
ATR |
0.60 |
0.64 |
0.04 |
7.4% |
0.00 |
Volume |
2,314 |
2,544 |
230 |
9.9% |
10,143 |
|
Daily Pivots for day following 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.15 |
149.44 |
147.05 |
|
R3 |
149.00 |
148.29 |
146.74 |
|
R2 |
147.85 |
147.85 |
146.63 |
|
R1 |
147.14 |
147.14 |
146.53 |
146.92 |
PP |
146.70 |
146.70 |
146.70 |
146.60 |
S1 |
145.99 |
145.99 |
146.31 |
145.77 |
S2 |
145.55 |
145.55 |
146.21 |
|
S3 |
144.40 |
144.84 |
146.10 |
|
S4 |
143.25 |
143.69 |
145.79 |
|
|
Weekly Pivots for week ending 03-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
150.52 |
149.73 |
147.11 |
|
R3 |
149.26 |
148.47 |
146.77 |
|
R2 |
148.00 |
148.00 |
146.65 |
|
R1 |
147.21 |
147.21 |
146.54 |
146.98 |
PP |
146.74 |
146.74 |
146.74 |
146.62 |
S1 |
145.95 |
145.95 |
146.30 |
145.72 |
S2 |
145.48 |
145.48 |
146.19 |
|
S3 |
144.22 |
144.69 |
146.07 |
|
S4 |
142.96 |
143.43 |
145.73 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.31 |
2.618 |
150.43 |
1.618 |
149.28 |
1.000 |
148.57 |
0.618 |
148.13 |
HIGH |
147.42 |
0.618 |
146.98 |
0.500 |
146.85 |
0.382 |
146.71 |
LOW |
146.27 |
0.618 |
145.56 |
1.000 |
145.12 |
1.618 |
144.41 |
2.618 |
143.26 |
4.250 |
141.38 |
|
|
Fisher Pivots for day following 03-May-2013 |
Pivot |
1 day |
3 day |
R1 |
146.85 |
146.90 |
PP |
146.70 |
146.74 |
S1 |
146.56 |
146.58 |
|