Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 19-Apr-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2013 |
19-Apr-2013 |
Change |
Change % |
Previous Week |
Open |
146.38 |
146.44 |
0.06 |
0.0% |
146.10 |
High |
146.68 |
146.47 |
-0.21 |
-0.1% |
146.68 |
Low |
146.16 |
146.17 |
0.01 |
0.0% |
145.69 |
Close |
146.57 |
146.32 |
-0.25 |
-0.2% |
146.32 |
Range |
0.52 |
0.30 |
-0.22 |
-42.3% |
0.99 |
ATR |
0.59 |
0.58 |
-0.01 |
-2.3% |
0.00 |
Volume |
2,998 |
2,438 |
-560 |
-18.7% |
6,187 |
|
Daily Pivots for day following 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.22 |
147.07 |
146.49 |
|
R3 |
146.92 |
146.77 |
146.40 |
|
R2 |
146.62 |
146.62 |
146.38 |
|
R1 |
146.47 |
146.47 |
146.35 |
146.40 |
PP |
146.32 |
146.32 |
146.32 |
146.28 |
S1 |
146.17 |
146.17 |
146.29 |
146.10 |
S2 |
146.02 |
146.02 |
146.27 |
|
S3 |
145.72 |
145.87 |
146.24 |
|
S4 |
145.42 |
145.57 |
146.16 |
|
|
Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.20 |
148.75 |
146.86 |
|
R3 |
148.21 |
147.76 |
146.59 |
|
R2 |
147.22 |
147.22 |
146.50 |
|
R1 |
146.77 |
146.77 |
146.41 |
147.00 |
PP |
146.23 |
146.23 |
146.23 |
146.34 |
S1 |
145.78 |
145.78 |
146.23 |
146.01 |
S2 |
145.24 |
145.24 |
146.14 |
|
S3 |
144.25 |
144.79 |
146.05 |
|
S4 |
143.26 |
143.80 |
145.78 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.75 |
2.618 |
147.26 |
1.618 |
146.96 |
1.000 |
146.77 |
0.618 |
146.66 |
HIGH |
146.47 |
0.618 |
146.36 |
0.500 |
146.32 |
0.382 |
146.28 |
LOW |
146.17 |
0.618 |
145.98 |
1.000 |
145.87 |
1.618 |
145.68 |
2.618 |
145.38 |
4.250 |
144.90 |
|
|
Fisher Pivots for day following 19-Apr-2013 |
Pivot |
1 day |
3 day |
R1 |
146.32 |
146.28 |
PP |
146.32 |
146.23 |
S1 |
146.32 |
146.19 |
|