Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 27-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2013 |
27-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
144.86 |
145.12 |
0.26 |
0.2% |
144.50 |
High |
145.07 |
145.90 |
0.83 |
0.6% |
145.01 |
Low |
144.69 |
145.12 |
0.43 |
0.3% |
144.08 |
Close |
145.02 |
145.76 |
0.74 |
0.5% |
144.54 |
Range |
0.38 |
0.78 |
0.40 |
105.3% |
0.93 |
ATR |
0.53 |
0.55 |
0.03 |
4.7% |
0.00 |
Volume |
45 |
422 |
377 |
837.8% |
447 |
|
Daily Pivots for day following 27-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.93 |
147.63 |
146.19 |
|
R3 |
147.15 |
146.85 |
145.97 |
|
R2 |
146.37 |
146.37 |
145.90 |
|
R1 |
146.07 |
146.07 |
145.83 |
146.22 |
PP |
145.59 |
145.59 |
145.59 |
145.67 |
S1 |
145.29 |
145.29 |
145.69 |
145.44 |
S2 |
144.81 |
144.81 |
145.62 |
|
S3 |
144.03 |
144.51 |
145.55 |
|
S4 |
143.25 |
143.73 |
145.33 |
|
|
Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.33 |
146.87 |
145.05 |
|
R3 |
146.40 |
145.94 |
144.80 |
|
R2 |
145.47 |
145.47 |
144.71 |
|
R1 |
145.01 |
145.01 |
144.63 |
145.24 |
PP |
144.54 |
144.54 |
144.54 |
144.66 |
S1 |
144.08 |
144.08 |
144.45 |
144.31 |
S2 |
143.61 |
143.61 |
144.37 |
|
S3 |
142.68 |
143.15 |
144.28 |
|
S4 |
141.75 |
142.22 |
144.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.22 |
2.618 |
147.94 |
1.618 |
147.16 |
1.000 |
146.68 |
0.618 |
146.38 |
HIGH |
145.90 |
0.618 |
145.60 |
0.500 |
145.51 |
0.382 |
145.42 |
LOW |
145.12 |
0.618 |
144.64 |
1.000 |
144.34 |
1.618 |
143.86 |
2.618 |
143.08 |
4.250 |
141.81 |
|
|
Fisher Pivots for day following 27-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
145.68 |
145.51 |
PP |
145.59 |
145.25 |
S1 |
145.51 |
145.00 |
|