Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 26-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2013 |
26-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
144.18 |
144.86 |
0.68 |
0.5% |
144.50 |
High |
145.09 |
145.07 |
-0.02 |
0.0% |
145.01 |
Low |
144.10 |
144.69 |
0.59 |
0.4% |
144.08 |
Close |
144.91 |
145.02 |
0.11 |
0.1% |
144.54 |
Range |
0.99 |
0.38 |
-0.61 |
-61.6% |
0.93 |
ATR |
0.54 |
0.53 |
-0.01 |
-2.1% |
0.00 |
Volume |
286 |
45 |
-241 |
-84.3% |
447 |
|
Daily Pivots for day following 26-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.07 |
145.92 |
145.23 |
|
R3 |
145.69 |
145.54 |
145.12 |
|
R2 |
145.31 |
145.31 |
145.09 |
|
R1 |
145.16 |
145.16 |
145.05 |
145.24 |
PP |
144.93 |
144.93 |
144.93 |
144.96 |
S1 |
144.78 |
144.78 |
144.99 |
144.86 |
S2 |
144.55 |
144.55 |
144.95 |
|
S3 |
144.17 |
144.40 |
144.92 |
|
S4 |
143.79 |
144.02 |
144.81 |
|
|
Weekly Pivots for week ending 22-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.33 |
146.87 |
145.05 |
|
R3 |
146.40 |
145.94 |
144.80 |
|
R2 |
145.47 |
145.47 |
144.71 |
|
R1 |
145.01 |
145.01 |
144.63 |
145.24 |
PP |
144.54 |
144.54 |
144.54 |
144.66 |
S1 |
144.08 |
144.08 |
144.45 |
144.31 |
S2 |
143.61 |
143.61 |
144.37 |
|
S3 |
142.68 |
143.15 |
144.28 |
|
S4 |
141.75 |
142.22 |
144.03 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
146.69 |
2.618 |
146.06 |
1.618 |
145.68 |
1.000 |
145.45 |
0.618 |
145.30 |
HIGH |
145.07 |
0.618 |
144.92 |
0.500 |
144.88 |
0.382 |
144.84 |
LOW |
144.69 |
0.618 |
144.46 |
1.000 |
144.31 |
1.618 |
144.08 |
2.618 |
143.70 |
4.250 |
143.08 |
|
|
Fisher Pivots for day following 26-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
144.97 |
144.88 |
PP |
144.93 |
144.74 |
S1 |
144.88 |
144.60 |
|