Euro Bund Future September 2013
Trading Metrics calculated at close of trading on 20-Mar-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2013 |
20-Mar-2013 |
Change |
Change % |
Previous Week |
Open |
144.35 |
144.77 |
0.42 |
0.3% |
142.79 |
High |
144.99 |
144.77 |
-0.22 |
-0.2% |
143.58 |
Low |
144.25 |
144.20 |
-0.05 |
0.0% |
142.62 |
Close |
144.79 |
144.47 |
-0.32 |
-0.2% |
143.51 |
Range |
0.74 |
0.57 |
-0.17 |
-23.0% |
0.96 |
ATR |
0.49 |
0.50 |
0.01 |
1.5% |
0.00 |
Volume |
148 |
29 |
-119 |
-80.4% |
88 |
|
Daily Pivots for day following 20-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.19 |
145.90 |
144.78 |
|
R3 |
145.62 |
145.33 |
144.63 |
|
R2 |
145.05 |
145.05 |
144.57 |
|
R1 |
144.76 |
144.76 |
144.52 |
144.62 |
PP |
144.48 |
144.48 |
144.48 |
144.41 |
S1 |
144.19 |
144.19 |
144.42 |
144.05 |
S2 |
143.91 |
143.91 |
144.37 |
|
S3 |
143.34 |
143.62 |
144.31 |
|
S4 |
142.77 |
143.05 |
144.16 |
|
|
Weekly Pivots for week ending 15-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
146.12 |
145.77 |
144.04 |
|
R3 |
145.16 |
144.81 |
143.77 |
|
R2 |
144.20 |
144.20 |
143.69 |
|
R1 |
143.85 |
143.85 |
143.60 |
144.03 |
PP |
143.24 |
143.24 |
143.24 |
143.32 |
S1 |
142.89 |
142.89 |
143.42 |
143.07 |
S2 |
142.28 |
142.28 |
143.33 |
|
S3 |
141.32 |
141.93 |
143.25 |
|
S4 |
140.36 |
140.97 |
142.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
147.19 |
2.618 |
146.26 |
1.618 |
145.69 |
1.000 |
145.34 |
0.618 |
145.12 |
HIGH |
144.77 |
0.618 |
144.55 |
0.500 |
144.49 |
0.382 |
144.42 |
LOW |
144.20 |
0.618 |
143.85 |
1.000 |
143.63 |
1.618 |
143.28 |
2.618 |
142.71 |
4.250 |
141.78 |
|
|
Fisher Pivots for day following 20-Mar-2013 |
Pivot |
1 day |
3 day |
R1 |
144.49 |
144.54 |
PP |
144.48 |
144.51 |
S1 |
144.48 |
144.49 |
|