Euro Bund Future September 2013
| Trading Metrics calculated at close of trading on 14-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2013 |
14-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
143.30 |
143.00 |
-0.30 |
-0.2% |
144.00 |
| High |
143.44 |
143.27 |
-0.17 |
-0.1% |
144.00 |
| Low |
143.19 |
143.00 |
-0.19 |
-0.1% |
142.40 |
| Close |
143.26 |
143.25 |
-0.01 |
0.0% |
142.49 |
| Range |
0.25 |
0.27 |
0.02 |
8.0% |
1.60 |
| ATR |
|
|
|
|
|
| Volume |
46 |
10 |
-36 |
-78.3% |
103 |
|
| Daily Pivots for day following 14-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143.98 |
143.89 |
143.40 |
|
| R3 |
143.71 |
143.62 |
143.32 |
|
| R2 |
143.44 |
143.44 |
143.30 |
|
| R1 |
143.35 |
143.35 |
143.27 |
143.40 |
| PP |
143.17 |
143.17 |
143.17 |
143.20 |
| S1 |
143.08 |
143.08 |
143.23 |
143.13 |
| S2 |
142.90 |
142.90 |
143.20 |
|
| S3 |
142.63 |
142.81 |
143.18 |
|
| S4 |
142.36 |
142.54 |
143.10 |
|
|
| Weekly Pivots for week ending 08-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.76 |
146.73 |
143.37 |
|
| R3 |
146.16 |
145.13 |
142.93 |
|
| R2 |
144.56 |
144.56 |
142.78 |
|
| R1 |
143.53 |
143.53 |
142.64 |
143.25 |
| PP |
142.96 |
142.96 |
142.96 |
142.82 |
| S1 |
141.93 |
141.93 |
142.34 |
141.65 |
| S2 |
141.36 |
141.36 |
142.20 |
|
| S3 |
139.76 |
140.33 |
142.05 |
|
| S4 |
138.16 |
138.73 |
141.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144.42 |
|
2.618 |
143.98 |
|
1.618 |
143.71 |
|
1.000 |
143.54 |
|
0.618 |
143.44 |
|
HIGH |
143.27 |
|
0.618 |
143.17 |
|
0.500 |
143.14 |
|
0.382 |
143.10 |
|
LOW |
143.00 |
|
0.618 |
142.83 |
|
1.000 |
142.73 |
|
1.618 |
142.56 |
|
2.618 |
142.29 |
|
4.250 |
141.85 |
|
|
| Fisher Pivots for day following 14-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
143.21 |
143.21 |
| PP |
143.17 |
143.16 |
| S1 |
143.14 |
143.12 |
|