ECBOT 10 Year T-Note Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2013
Day Change Summary Previous Current 09-Sep-2013 10-Sep-2013 Change Change % Previous Week Open 124-025 124-100 0-075 0.2% 125-000 High 124-195 124-110 -0-085 -0.2% 125-000 Low 124-010 123-310 -0-020 -0.1% 123-105 Close 124-155 124-050 -0-105 -0.3% 124-025 Range 0-185 0-120 -0-065 -35.1% 1-215 ATR 0-243 0-238 -0-006 -2.3% 0-000 Volume 17,549 54,748 37,199 212.0% 353,186
Daily Pivots for day following 10-Sep-2013 Classic Woodie Camarilla DeMark R4 125-090 125-030 124-116 R3 124-290 124-230 124-083 R2 124-170 124-170 124-072 R1 124-110 124-110 124-061 124-080 PP 124-050 124-050 124-050 124-035 S1 123-310 123-310 124-039 123-280 S2 123-250 123-250 124-028 S3 123-130 123-190 124-017 S4 123-010 123-070 123-304	Weekly Pivots for week ending 06-Sep-2013 Classic Woodie Camarilla DeMark R4 129-048 128-092 124-319 R3 127-153 126-197 124-172 R2 125-258 125-258 124-123 R1 124-302 124-302 124-074 124-172 PP 124-043 124-043 124-043 123-299 S1 123-087 123-087 123-296 122-278 S2 122-148 122-148 123-247 S3 120-253 121-192 123-198 S4 119-038 119-297 123-051
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-230 123-105 1-125 1.1% 0-239 0.6% 60% False False 49,520 10 125-280 123-105 2-175 2.1% 0-236 0.6% 33% False False 693,205 20 126-165 123-105 3-060 2.6% 0-233 0.6% 26% False False 952,624 40 127-100 123-105 3-315 3.2% 0-211 0.5% 21% False False 943,470 60 129-245 123-105 6-140 5.2% 0-240 0.6% 13% False False 1,062,746 80 131-200 123-105 8-095 6.7% 0-245 0.6% 10% False False 1,092,551 100 133-000 123-105 9-215 7.8% 0-220 0.6% 9% False False 876,328 120 133-000 123-105 9-215 7.8% 0-194 0.5% 9% False False 730,421
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125-300 2.618 125-104 1.618 124-304 1.000 124-230 0.618 124-184 HIGH 124-110 0.618 124-064 0.500 124-050 0.382 124-036 LOW 123-310 0.618 123-236 1.000 123-190 1.618 123-116 2.618 122-316 4.250 122-120
Fisher Pivots for day following 10-Sep-2013 Pivot 1 day 3 day R1 124-050 124-036 PP 124-050 124-022 S1 124-050 124-008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.