ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 16-Jul-2013
Day Change Summary
Previous Current
15-Jul-2013 16-Jul-2013 Change Change % Previous Week
Open 126-050 126-190 0-140 0.3% 124-200
High 126-195 126-265 0-070 0.2% 126-255
Low 125-260 126-140 0-200 0.5% 124-115
Close 126-160 126-190 0-030 0.1% 126-030
Range 0-255 0-125 -0-130 -51.0% 2-140
ATR 0-286 0-275 -0-012 -4.0% 0-000
Volume 762,137 843,310 81,173 10.7% 5,273,658
Daily Pivots for day following 16-Jul-2013
Classic Woodie Camarilla DeMark
R4 127-253 127-187 126-259
R3 127-128 127-062 126-224
R2 127-003 127-003 126-213
R1 126-257 126-257 126-201 126-252
PP 126-198 126-198 126-198 126-196
S1 126-132 126-132 126-179 126-128
S2 126-073 126-073 126-167
S3 125-268 126-007 126-156
S4 125-143 125-202 126-121
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 133-020 132-005 127-139
R3 130-200 129-185 126-244
R2 128-060 128-060 126-173
R1 127-045 127-045 126-102 127-212
PP 125-240 125-240 125-240 126-004
S1 124-225 124-225 125-278 125-072
S2 123-100 123-100 125-207
S3 120-280 122-085 125-136
S4 118-140 119-265 124-241
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-265 125-050 1-215 1.3% 0-201 0.5% 86% True False 1,000,480
10 127-025 124-115 2-230 2.1% 0-256 0.6% 82% False False 1,029,572
20 129-120 124-115 5-005 4.0% 0-296 0.7% 45% False False 1,296,800
40 131-130 124-115 7-015 5.6% 0-277 0.7% 32% False False 1,261,367
60 133-000 124-115 8-205 6.8% 0-228 0.6% 26% False False 845,416
80 133-000 124-115 8-205 6.8% 0-187 0.5% 26% False False 634,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 128-156
2.618 127-272
1.618 127-147
1.000 127-070
0.618 127-022
HIGH 126-265
0.618 126-217
0.500 126-202
0.382 126-188
LOW 126-140
0.618 126-063
1.000 126-015
1.618 125-258
2.618 125-133
4.250 124-249
Fisher Pivots for day following 16-Jul-2013
Pivot 1 day 3 day
R1 126-202 126-161
PP 126-198 126-132
S1 126-194 126-102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.