ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 14-May-2013
Day Change Summary
Previous Current
13-May-2013 14-May-2013 Change Change % Previous Week
Open 130-300 131-040 0-060 0.1% 132-030
High 131-100 131-080 -0-020 0.0% 132-050
Low 130-290 130-190 -0-100 -0.2% 131-020
Close 131-030 130-260 -0-090 -0.2% 131-070
Range 0-130 0-210 0-080 61.5% 1-030
ATR 0-115 0-122 0-007 5.9% 0-000
Volume 11,401 23,452 12,051 105.7% 59,356
Daily Pivots for day following 14-May-2013
Classic Woodie Camarilla DeMark
R4 132-273 132-157 131-056
R3 132-063 131-267 130-318
R2 131-173 131-173 130-298
R1 131-057 131-057 130-279 131-010
PP 130-283 130-283 130-283 130-260
S1 130-167 130-167 130-241 130-120
S2 130-073 130-073 130-222
S3 129-183 129-277 130-202
S4 128-293 129-067 130-144
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 134-243 134-027 131-262
R3 133-213 132-317 131-166
R2 132-183 132-183 131-134
R1 131-287 131-287 131-102 131-220
PP 131-153 131-153 131-153 131-120
S1 130-257 130-257 131-038 130-190
S2 130-123 130-123 131-006
S3 129-093 129-227 130-294
S4 128-063 128-197 130-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-050 130-190 1-180 1.2% 0-158 0.4% 14% False True 11,998
10 133-000 130-190 2-130 1.8% 0-147 0.4% 9% False True 11,660
20 133-000 130-190 2-130 1.8% 0-106 0.3% 9% False True 8,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-012
2.618 132-310
1.618 132-100
1.000 131-290
0.618 131-210
HIGH 131-080
0.618 131-000
0.500 130-295
0.382 130-270
LOW 130-190
0.618 130-060
1.000 129-300
1.618 129-170
2.618 128-280
4.250 127-258
Fisher Pivots for day following 14-May-2013
Pivot 1 day 3 day
R1 130-295 131-080
PP 130-283 131-033
S1 130-272 130-307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.