ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 13-May-2013
Day Change Summary
Previous Current
10-May-2013 13-May-2013 Change Change % Previous Week
Open 131-290 130-300 -0-310 -0.7% 132-030
High 131-290 131-100 -0-190 -0.5% 132-050
Low 131-020 130-290 -0-050 -0.1% 131-020
Close 131-070 131-030 -0-040 -0.1% 131-070
Range 0-270 0-130 -0-140 -51.9% 1-030
ATR 0-114 0-115 0-001 1.0% 0-000
Volume 8,200 11,401 3,201 39.0% 59,356
Daily Pivots for day following 13-May-2013
Classic Woodie Camarilla DeMark
R4 132-103 132-037 131-102
R3 131-293 131-227 131-066
R2 131-163 131-163 131-054
R1 131-097 131-097 131-042 131-130
PP 131-033 131-033 131-033 131-050
S1 130-287 130-287 131-018 131-000
S2 130-223 130-223 131-006
S3 130-093 130-157 130-314
S4 129-283 130-027 130-278
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 134-243 134-027 131-262
R3 133-213 132-317 131-166
R2 132-183 132-183 131-134
R1 131-287 131-287 131-102 131-220
PP 131-153 131-153 131-153 131-120
S1 130-257 130-257 131-038 130-190
S2 130-123 130-123 131-006
S3 129-093 129-227 130-294
S4 128-063 128-197 130-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-050 130-290 1-080 1.0% 0-138 0.3% 15% False True 10,284
10 133-000 130-290 2-030 1.6% 0-136 0.3% 9% False True 9,555
20 133-000 130-290 2-030 1.6% 0-100 0.2% 9% False True 7,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-012
2.618 132-120
1.618 131-310
1.000 131-230
0.618 131-180
HIGH 131-100
0.618 131-050
0.500 131-035
0.382 131-020
LOW 130-290
0.618 130-210
1.000 130-160
1.618 130-080
2.618 129-270
4.250 129-058
Fisher Pivots for day following 13-May-2013
Pivot 1 day 3 day
R1 131-035 131-170
PP 131-033 131-123
S1 131-032 131-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.