ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 10-May-2013
Day Change Summary
Previous Current
09-May-2013 10-May-2013 Change Change % Previous Week
Open 131-300 131-290 -0-010 0.0% 132-030
High 132-050 131-290 -0-080 -0.2% 132-050
Low 131-280 131-020 -0-260 -0.6% 131-020
Close 131-290 131-070 -0-220 -0.5% 131-070
Range 0-090 0-270 0-180 200.0% 1-030
ATR 0-102 0-114 0-012 11.8% 0-000
Volume 14,060 8,200 -5,860 -41.7% 59,356
Daily Pivots for day following 10-May-2013
Classic Woodie Camarilla DeMark
R4 133-297 133-133 131-218
R3 133-027 132-183 131-144
R2 132-077 132-077 131-120
R1 131-233 131-233 131-095 131-180
PP 131-127 131-127 131-127 131-100
S1 130-283 130-283 131-045 130-230
S2 130-177 130-177 131-020
S3 129-227 130-013 130-316
S4 128-277 129-063 130-242
Weekly Pivots for week ending 10-May-2013
Classic Woodie Camarilla DeMark
R4 134-243 134-027 131-262
R3 133-213 132-317 131-166
R2 132-183 132-183 131-134
R1 131-287 131-287 131-102 131-220
PP 131-153 131-153 131-153 131-120
S1 130-257 130-257 131-038 130-190
S2 130-123 130-123 131-006
S3 129-093 129-227 130-294
S4 128-063 128-197 130-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-050 131-020 1-030 0.8% 0-130 0.3% 14% False True 11,871
10 133-000 131-020 1-300 1.5% 0-128 0.3% 8% False True 8,685
20 133-000 131-020 1-300 1.5% 0-099 0.2% 8% False True 6,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 135-158
2.618 134-037
1.618 133-087
1.000 132-240
0.618 132-137
HIGH 131-290
0.618 131-187
0.500 131-155
0.382 131-123
LOW 131-020
0.618 130-173
1.000 130-070
1.618 129-223
2.618 128-273
4.250 127-152
Fisher Pivots for day following 10-May-2013
Pivot 1 day 3 day
R1 131-155 131-195
PP 131-127 131-153
S1 131-098 131-112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.