ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 131-260 131-300 0-040 0.1% 132-210
High 132-000 132-050 0-050 0.1% 133-000
Low 131-230 131-280 0-050 0.1% 132-000
Close 131-310 131-290 -0-020 0.0% 132-020
Range 0-090 0-090 0-000 0.0% 1-000
ATR 0-103 0-102 -0-001 -0.9% 0-000
Volume 2,878 14,060 11,182 388.5% 27,499
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 132-263 132-207 132-020
R3 132-173 132-117 131-315
R2 132-083 132-083 131-306
R1 132-027 132-027 131-298 132-010
PP 131-313 131-313 131-313 131-305
S1 131-257 131-257 131-282 131-240
S2 131-223 131-223 131-274
S3 131-133 131-167 131-265
S4 131-043 131-077 131-240
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 135-113 134-227 132-196
R3 134-113 133-227 132-108
R2 133-113 133-113 132-079
R1 132-227 132-227 132-049 132-170
PP 132-113 132-113 132-113 132-085
S1 131-227 131-227 131-311 131-170
S2 131-113 131-113 131-281
S3 130-113 130-227 131-252
S4 129-113 129-227 131-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-300 131-230 1-070 0.9% 0-136 0.3% 15% False False 11,524
10 133-000 131-230 1-090 1.0% 0-114 0.3% 15% False False 8,697
20 133-000 131-230 1-090 1.0% 0-091 0.2% 15% False False 6,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Fibonacci Retracements and Extensions
4.250 133-112
2.618 132-286
1.618 132-196
1.000 132-140
0.618 132-106
HIGH 132-050
0.618 132-016
0.500 132-005
0.382 131-314
LOW 131-280
0.618 131-224
1.000 131-190
1.618 131-134
2.618 131-044
4.250 130-218
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 132-005 131-300
PP 131-313 131-297
S1 131-302 131-293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.