ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 08-May-2013
Day Change Summary
Previous Current
07-May-2013 08-May-2013 Change Change % Previous Week
Open 132-010 131-260 -0-070 -0.2% 132-210
High 132-020 132-000 -0-020 0.0% 133-000
Low 131-230 131-230 0-000 0.0% 132-000
Close 131-260 131-310 0-050 0.1% 132-020
Range 0-110 0-090 -0-020 -18.2% 1-000
ATR 0-104 0-103 -0-001 -0.9% 0-000
Volume 14,885 2,878 -12,007 -80.7% 27,499
Daily Pivots for day following 08-May-2013
Classic Woodie Camarilla DeMark
R4 132-237 132-203 132-040
R3 132-147 132-113 132-015
R2 132-057 132-057 132-006
R1 132-023 132-023 131-318 132-040
PP 131-287 131-287 131-287 131-295
S1 131-253 131-253 131-302 131-270
S2 131-197 131-197 131-294
S3 131-107 131-163 131-285
S4 131-017 131-073 131-260
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 135-113 134-227 132-196
R3 134-113 133-227 132-108
R2 133-113 133-113 132-079
R1 132-227 132-227 132-049 132-170
PP 132-113 132-113 132-113 132-085
S1 131-227 131-227 131-311 131-170
S2 131-113 131-113 131-281
S3 130-113 130-227 131-252
S4 129-113 129-227 131-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-300 131-230 1-070 0.9% 0-136 0.3% 21% False True 10,273
10 133-000 131-230 1-090 1.0% 0-109 0.3% 20% False True 7,494
20 133-000 131-220 1-100 1.0% 0-088 0.2% 21% False False 5,813
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-062
2.618 132-236
1.618 132-146
1.000 132-090
0.618 132-056
HIGH 132-000
0.618 131-286
0.500 131-275
0.382 131-264
LOW 131-230
0.618 131-174
1.000 131-140
1.618 131-084
2.618 130-314
4.250 130-168
Fisher Pivots for day following 08-May-2013
Pivot 1 day 3 day
R1 131-298 131-305
PP 131-287 131-300
S1 131-275 131-295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.