ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 07-May-2013
Day Change Summary
Previous Current
06-May-2013 07-May-2013 Change Change % Previous Week
Open 132-030 132-010 -0-020 0.0% 132-210
High 132-040 132-020 -0-020 0.0% 133-000
Low 131-270 131-230 -0-040 -0.1% 132-000
Close 131-270 131-260 -0-010 0.0% 132-020
Range 0-090 0-110 0-020 22.2% 1-000
ATR 0-103 0-104 0-000 0.5% 0-000
Volume 19,333 14,885 -4,448 -23.0% 27,499
Daily Pivots for day following 07-May-2013
Classic Woodie Camarilla DeMark
R4 132-287 132-223 132-000
R3 132-177 132-113 131-290
R2 132-067 132-067 131-280
R1 132-003 132-003 131-270 131-300
PP 131-277 131-277 131-277 131-265
S1 131-213 131-213 131-250 131-190
S2 131-167 131-167 131-240
S3 131-057 131-103 131-230
S4 130-267 130-313 131-200
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 135-113 134-227 132-196
R3 134-113 133-227 132-108
R2 133-113 133-113 132-079
R1 132-227 132-227 132-049 132-170
PP 132-113 132-113 132-113 132-085
S1 131-227 131-227 131-311 131-170
S2 131-113 131-113 131-281
S3 130-113 130-227 131-252
S4 129-113 129-227 131-164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-000 131-230 1-090 1.0% 0-136 0.3% 7% False True 11,322
10 133-000 131-230 1-090 1.0% 0-107 0.3% 7% False True 7,689
20 133-000 131-200 1-120 1.0% 0-088 0.2% 14% False False 5,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-168
2.618 132-308
1.618 132-198
1.000 132-130
0.618 132-088
HIGH 132-020
0.618 131-298
0.500 131-285
0.382 131-272
LOW 131-230
0.618 131-162
1.000 131-120
1.618 131-052
2.618 130-262
4.250 130-082
Fisher Pivots for day following 07-May-2013
Pivot 1 day 3 day
R1 131-285 132-105
PP 131-277 132-050
S1 131-268 131-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.