ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary
Previous Current
01-May-2013 02-May-2013 Change Change % Previous Week
Open 132-230 132-280 0-050 0.1% 132-090
High 133-000 132-300 -0-020 0.0% 132-220
Low 132-230 132-210 -0-020 0.0% 132-050
Close 132-270 132-280 0-010 0.0% 132-210
Range 0-090 0-090 0-000 0.0% 0-170
ATR 0-089 0-089 0-000 0.1% 0-000
Volume 8,124 7,805 -319 -3.9% 29,247
Daily Pivots for day following 02-May-2013
Classic Woodie Camarilla DeMark
R4 133-213 133-177 133-010
R3 133-123 133-087 132-305
R2 133-033 133-033 132-296
R1 132-317 132-317 132-288 133-005
PP 132-263 132-263 132-263 132-268
S1 132-227 132-227 132-272 132-235
S2 132-173 132-173 132-264
S3 132-083 132-137 132-255
S4 131-313 132-047 132-230
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-030 133-290 132-304
R3 133-180 133-120 132-257
R2 133-010 133-010 132-241
R1 132-270 132-270 132-226 132-300
PP 132-160 132-160 132-160 132-175
S1 132-100 132-100 132-194 132-130
S2 131-310 131-310 132-179
S3 131-140 131-250 132-163
S4 130-290 131-080 132-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-000 132-090 0-230 0.5% 0-092 0.2% 83% False False 5,869
10 133-000 132-050 0-270 0.6% 0-072 0.2% 85% False False 6,264
20 133-000 131-200 1-120 1.0% 0-080 0.2% 91% False False 3,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Fibonacci Retracements and Extensions
4.250 134-042
2.618 133-216
1.618 133-126
1.000 133-070
0.618 133-036
HIGH 132-300
0.618 132-266
0.500 132-255
0.382 132-244
LOW 132-210
0.618 132-154
1.000 132-120
1.618 132-064
2.618 131-294
4.250 131-148
Fisher Pivots for day following 02-May-2013
Pivot 1 day 3 day
R1 132-272 132-272
PP 132-263 132-263
S1 132-255 132-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.