ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 30-Apr-2013
Day Change Summary
Previous Current
29-Apr-2013 30-Apr-2013 Change Change % Previous Week
Open 132-210 132-220 0-010 0.0% 132-090
High 132-250 132-290 0-040 0.1% 132-220
Low 132-200 132-190 -0-010 0.0% 132-050
Close 132-220 132-190 -0-030 -0.1% 132-210
Range 0-050 0-100 0-050 100.0% 0-170
ATR 0-085 0-086 0-001 1.3% 0-000
Volume 2,704 2,399 -305 -11.3% 29,247
Daily Pivots for day following 30-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-203 133-137 132-245
R3 133-103 133-037 132-218
R2 133-003 133-003 132-208
R1 132-257 132-257 132-199 132-240
PP 132-223 132-223 132-223 132-215
S1 132-157 132-157 132-181 132-140
S2 132-123 132-123 132-172
S3 132-023 132-057 132-162
S4 131-243 131-277 132-135
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-030 133-290 132-304
R3 133-180 133-120 132-257
R2 133-010 133-010 132-241
R1 132-270 132-270 132-226 132-300
PP 132-160 132-160 132-160 132-175
S1 132-100 132-100 132-194 132-130
S2 131-310 131-310 132-179
S3 131-140 131-250 132-163
S4 130-290 131-080 132-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-290 132-050 0-240 0.6% 0-078 0.2% 58% True False 4,056
10 132-290 132-050 0-240 0.6% 0-065 0.2% 58% True False 5,226
20 132-290 131-090 1-200 1.2% 0-081 0.2% 81% True False 3,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134-075
2.618 133-232
1.618 133-132
1.000 133-070
0.618 133-032
HIGH 132-290
0.618 132-252
0.500 132-240
0.382 132-228
LOW 132-190
0.618 132-128
1.000 132-090
1.618 132-028
2.618 131-248
4.250 131-085
Fisher Pivots for day following 30-Apr-2013
Pivot 1 day 3 day
R1 132-240 132-190
PP 132-223 132-190
S1 132-207 132-190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.