ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 29-Apr-2013
Day Change Summary
Previous Current
26-Apr-2013 29-Apr-2013 Change Change % Previous Week
Open 132-090 132-210 0-120 0.3% 132-090
High 132-220 132-250 0-030 0.1% 132-220
Low 132-090 132-200 0-110 0.3% 132-050
Close 132-210 132-220 0-010 0.0% 132-210
Range 0-130 0-050 -0-080 -61.5% 0-170
ATR 0-088 0-085 -0-003 -3.1% 0-000
Volume 8,317 2,704 -5,613 -67.5% 29,247
Daily Pivots for day following 29-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-053 133-027 132-248
R3 133-003 132-297 132-234
R2 132-273 132-273 132-229
R1 132-247 132-247 132-225 132-260
PP 132-223 132-223 132-223 132-230
S1 132-197 132-197 132-215 132-210
S2 132-173 132-173 132-211
S3 132-123 132-147 132-206
S4 132-073 132-097 132-192
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-030 133-290 132-304
R3 133-180 133-120 132-257
R2 133-010 133-010 132-241
R1 132-270 132-270 132-226 132-300
PP 132-160 132-160 132-160 132-175
S1 132-100 132-100 132-194 132-130
S2 131-310 131-310 132-179
S3 131-140 131-250 132-163
S4 130-290 131-080 132-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-250 132-050 0-200 0.5% 0-078 0.2% 85% True False 4,302
10 132-250 132-030 0-220 0.5% 0-064 0.2% 86% True False 5,033
20 132-250 131-020 1-230 1.3% 0-077 0.2% 95% True False 3,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-142
2.618 133-061
1.618 133-011
1.000 132-300
0.618 132-281
HIGH 132-250
0.618 132-231
0.500 132-225
0.382 132-219
LOW 132-200
0.618 132-169
1.000 132-150
1.618 132-119
2.618 132-069
4.250 131-308
Fisher Pivots for day following 29-Apr-2013
Pivot 1 day 3 day
R1 132-225 132-197
PP 132-223 132-173
S1 132-222 132-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.