ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 26-Apr-2013
Day Change Summary
Previous Current
25-Apr-2013 26-Apr-2013 Change Change % Previous Week
Open 132-070 132-090 0-020 0.0% 132-090
High 132-090 132-220 0-130 0.3% 132-220
Low 132-050 132-090 0-040 0.1% 132-050
Close 132-090 132-210 0-120 0.3% 132-210
Range 0-040 0-130 0-090 225.0% 0-170
ATR 0-084 0-088 0-003 3.9% 0-000
Volume 2,031 8,317 6,286 309.5% 29,247
Daily Pivots for day following 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-243 133-197 132-282
R3 133-113 133-067 132-246
R2 132-303 132-303 132-234
R1 132-257 132-257 132-222 132-280
PP 132-173 132-173 132-173 132-185
S1 132-127 132-127 132-198 132-150
S2 132-043 132-043 132-186
S3 131-233 131-317 132-174
S4 131-103 131-187 132-138
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 134-030 133-290 132-304
R3 133-180 133-120 132-257
R2 133-010 133-010 132-241
R1 132-270 132-270 132-226 132-300
PP 132-160 132-160 132-160 132-175
S1 132-100 132-100 132-194 132-130
S2 131-310 131-310 132-179
S3 131-140 131-250 132-163
S4 130-290 131-080 132-116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-220 132-050 0-170 0.4% 0-070 0.2% 94% True False 5,849
10 132-220 132-030 0-190 0.4% 0-070 0.2% 95% True False 4,980
20 132-220 131-000 1-220 1.3% 0-079 0.2% 98% True False 2,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 134-132
2.618 133-240
1.618 133-110
1.000 133-030
0.618 132-300
HIGH 132-220
0.618 132-170
0.500 132-155
0.382 132-140
LOW 132-090
0.618 132-010
1.000 131-280
1.618 131-200
2.618 131-070
4.250 130-178
Fisher Pivots for day following 26-Apr-2013
Pivot 1 day 3 day
R1 132-192 132-185
PP 132-173 132-160
S1 132-155 132-135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.