ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 25-Apr-2013
Day Change Summary
Previous Current
24-Apr-2013 25-Apr-2013 Change Change % Previous Week
Open 132-060 132-070 0-010 0.0% 132-060
High 132-120 132-090 -0-030 -0.1% 132-160
Low 132-050 132-050 0-000 0.0% 132-030
Close 132-110 132-090 -0-020 0.0% 132-070
Range 0-070 0-040 -0-030 -42.9% 0-130
ATR 0-086 0-084 -0-002 -2.2% 0-000
Volume 4,833 2,031 -2,802 -58.0% 20,558
Daily Pivots for day following 25-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-197 132-183 132-112
R3 132-157 132-143 132-101
R2 132-117 132-117 132-097
R1 132-103 132-103 132-094 132-110
PP 132-077 132-077 132-077 132-080
S1 132-063 132-063 132-086 132-070
S2 132-037 132-037 132-083
S3 131-317 132-023 132-079
S4 131-277 131-303 132-068
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-157 133-083 132-142
R3 133-027 132-273 132-106
R2 132-217 132-217 132-094
R1 132-143 132-143 132-082 132-180
PP 132-087 132-087 132-087 132-105
S1 132-013 132-013 132-058 132-050
S2 131-277 131-277 132-046
S3 131-147 131-203 132-034
S4 131-017 131-073 131-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-180 132-050 0-130 0.3% 0-052 0.1% 31% False True 6,659
10 132-180 131-290 0-210 0.5% 0-068 0.2% 57% False False 4,172
20 132-180 131-000 1-180 1.2% 0-074 0.2% 82% False False 2,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-006
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132-260
2.618 132-195
1.618 132-155
1.000 132-130
0.618 132-115
HIGH 132-090
0.618 132-075
0.500 132-070
0.382 132-065
LOW 132-050
0.618 132-025
1.000 132-010
1.618 131-305
2.618 131-265
4.250 131-200
Fisher Pivots for day following 25-Apr-2013
Pivot 1 day 3 day
R1 132-083 132-115
PP 132-077 132-107
S1 132-070 132-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.