ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 22-Apr-2013
Day Change Summary
Previous Current
19-Apr-2013 22-Apr-2013 Change Change % Previous Week
Open 132-100 132-090 -0-010 0.0% 132-060
High 132-100 132-100 0-000 0.0% 132-160
Low 132-060 132-090 0-030 0.1% 132-030
Close 132-070 132-100 0-030 0.1% 132-070
Range 0-040 0-010 -0-030 -75.0% 0-130
ATR 0-091 0-086 -0-004 -4.8% 0-000
Volume 12,368 10,439 -1,929 -15.6% 20,558
Daily Pivots for day following 22-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-127 132-123 132-106
R3 132-117 132-113 132-103
R2 132-107 132-107 132-102
R1 132-103 132-103 132-101 132-105
PP 132-097 132-097 132-097 132-098
S1 132-093 132-093 132-099 132-095
S2 132-087 132-087 132-098
S3 132-077 132-083 132-097
S4 132-067 132-073 132-094
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-157 133-083 132-142
R3 133-027 132-273 132-106
R2 132-217 132-217 132-094
R1 132-143 132-143 132-082 132-180
PP 132-087 132-087 132-087 132-105
S1 132-013 132-013 132-058 132-050
S2 131-277 131-277 132-046
S3 131-147 131-203 132-034
S4 131-017 131-073 131-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-140 132-030 0-110 0.3% 0-050 0.1% 64% False False 5,764
10 132-160 131-200 0-280 0.7% 0-068 0.2% 79% False False 3,358
20 132-160 130-220 1-260 1.4% 0-064 0.2% 90% False False 2,021
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 132-142
2.618 132-126
1.618 132-116
1.000 132-110
0.618 132-106
HIGH 132-100
0.618 132-096
0.500 132-095
0.382 132-094
LOW 132-090
0.618 132-084
1.000 132-080
1.618 132-074
2.618 132-064
4.250 132-048
Fisher Pivots for day following 22-Apr-2013
Pivot 1 day 3 day
R1 132-098 132-100
PP 132-097 132-100
S1 132-095 132-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.