ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 18-Apr-2013
Day Change Summary
Previous Current
17-Apr-2013 18-Apr-2013 Change Change % Previous Week
Open 132-070 132-140 0-070 0.2% 132-080
High 132-140 132-140 0-000 0.0% 132-080
Low 132-050 132-120 0-070 0.2% 131-200
Close 132-090 132-120 0-030 0.1% 132-060
Range 0-090 0-020 -0-070 -77.8% 0-200
ATR 0-096 0-093 -0-003 -3.4% 0-000
Volume 172 5,370 5,198 3,022.1% 4,718
Daily Pivots for day following 18-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-187 132-173 132-131
R3 132-167 132-153 132-126
R2 132-147 132-147 132-124
R1 132-133 132-133 132-122 132-130
PP 132-127 132-127 132-127 132-125
S1 132-113 132-113 132-118 132-110
S2 132-107 132-107 132-116
S3 132-087 132-093 132-114
S4 132-067 132-073 132-109
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-287 133-213 132-170
R3 133-087 133-013 132-115
R2 132-207 132-207 132-097
R1 132-133 132-133 132-078 132-070
PP 132-007 132-007 132-007 131-295
S1 131-253 131-253 132-042 131-190
S2 131-127 131-127 132-023
S3 130-247 131-053 132-005
S4 130-047 130-173 131-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 131-290 0-190 0.4% 0-084 0.2% 79% False False 1,684
10 132-160 131-200 0-280 0.7% 0-087 0.2% 86% False False 1,534
20 132-160 130-180 1-300 1.5% 0-062 0.1% 94% False False 884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 132-225
2.618 132-192
1.618 132-172
1.000 132-160
0.618 132-152
HIGH 132-140
0.618 132-132
0.500 132-130
0.382 132-128
LOW 132-120
0.618 132-108
1.000 132-100
1.618 132-088
2.618 132-068
4.250 132-035
Fisher Pivots for day following 18-Apr-2013
Pivot 1 day 3 day
R1 132-130 132-108
PP 132-127 132-097
S1 132-123 132-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.