ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 17-Apr-2013
Day Change Summary
Previous Current
16-Apr-2013 17-Apr-2013 Change Change % Previous Week
Open 132-120 132-070 -0-050 -0.1% 132-080
High 132-120 132-140 0-020 0.0% 132-080
Low 132-030 132-050 0-020 0.0% 131-200
Close 132-050 132-090 0-040 0.1% 132-060
Range 0-090 0-090 0-000 0.0% 0-200
ATR 0-097 0-096 0-000 -0.5% 0-000
Volume 474 172 -302 -63.7% 4,718
Daily Pivots for day following 17-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-043 132-317 132-140
R3 132-273 132-227 132-115
R2 132-183 132-183 132-106
R1 132-137 132-137 132-098 132-160
PP 132-093 132-093 132-093 132-105
S1 132-047 132-047 132-082 132-070
S2 132-003 132-003 132-074
S3 131-233 131-277 132-065
S4 131-143 131-187 132-040
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-287 133-213 132-170
R3 133-087 133-013 132-115
R2 132-207 132-207 132-097
R1 132-133 132-133 132-078 132-070
PP 132-007 132-007 132-007 131-295
S1 131-253 131-253 132-042 131-190
S2 131-127 131-127 132-023
S3 130-247 131-053 132-005
S4 130-047 130-173 131-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 131-220 0-260 0.6% 0-086 0.2% 73% False False 938
10 132-160 131-200 0-280 0.7% 0-095 0.2% 75% False False 1,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Fibonacci Retracements and Extensions
4.250 133-202
2.618 133-056
1.618 132-286
1.000 132-230
0.618 132-196
HIGH 132-140
0.618 132-106
0.500 132-095
0.382 132-084
LOW 132-050
0.618 131-314
1.000 131-280
1.618 131-224
2.618 131-134
4.250 130-308
Fisher Pivots for day following 17-Apr-2013
Pivot 1 day 3 day
R1 132-095 132-095
PP 132-093 132-093
S1 132-092 132-092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.