ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 132-060 132-120 0-060 0.1% 132-080
High 132-160 132-120 -0-040 -0.1% 132-080
Low 132-050 132-030 -0-020 0.0% 131-200
Close 132-090 132-050 -0-040 -0.1% 132-060
Range 0-110 0-090 -0-020 -18.2% 0-200
ATR 0-097 0-097 -0-001 -0.5% 0-000
Volume 2,174 474 -1,700 -78.2% 4,718
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-017 132-283 132-100
R3 132-247 132-193 132-075
R2 132-157 132-157 132-066
R1 132-103 132-103 132-058 132-085
PP 132-067 132-067 132-067 132-058
S1 132-013 132-013 132-042 131-315
S2 131-297 131-297 132-034
S3 131-207 131-243 132-025
S4 131-117 131-153 132-000
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-287 133-213 132-170
R3 133-087 133-013 132-115
R2 132-207 132-207 132-097
R1 132-133 132-133 132-078 132-070
PP 132-007 132-007 132-007 131-295
S1 131-253 131-253 132-042 131-190
S2 131-127 131-127 132-023
S3 130-247 131-053 132-005
S4 130-047 130-173 131-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 131-200 0-280 0.7% 0-088 0.2% 61% False False 972
10 132-160 131-090 1-070 0.9% 0-097 0.2% 72% False False 1,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-182
2.618 133-036
1.618 132-266
1.000 132-210
0.618 132-176
HIGH 132-120
0.618 132-086
0.500 132-075
0.382 132-064
LOW 132-030
0.618 131-294
1.000 131-260
1.618 131-204
2.618 131-114
4.250 130-288
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 132-075 132-065
PP 132-067 132-060
S1 132-058 132-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.