ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 15-Apr-2013
Day Change Summary
Previous Current
12-Apr-2013 15-Apr-2013 Change Change % Previous Week
Open 131-290 132-060 0-090 0.2% 132-080
High 132-080 132-160 0-080 0.2% 132-080
Low 131-290 132-050 0-080 0.2% 131-200
Close 132-060 132-090 0-030 0.1% 132-060
Range 0-110 0-110 0-000 0.0% 0-200
ATR 0-096 0-097 0-001 1.0% 0-000
Volume 234 2,174 1,940 829.1% 4,718
Daily Pivots for day following 15-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-110 133-050 132-150
R3 133-000 132-260 132-120
R2 132-210 132-210 132-110
R1 132-150 132-150 132-100 132-180
PP 132-100 132-100 132-100 132-115
S1 132-040 132-040 132-080 132-070
S2 131-310 131-310 132-070
S3 131-200 131-250 132-060
S4 131-090 131-140 132-030
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-287 133-213 132-170
R3 133-087 133-013 132-115
R2 132-207 132-207 132-097
R1 132-133 132-133 132-078 132-070
PP 132-007 132-007 132-007 131-295
S1 131-253 131-253 132-042 131-190
S2 131-127 131-127 132-023
S3 130-247 131-053 132-005
S4 130-047 130-173 131-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-160 131-200 0-280 0.7% 0-086 0.2% 75% True False 952
10 132-160 131-020 1-140 1.1% 0-090 0.2% 85% True False 1,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Fibonacci Retracements and Extensions
4.250 133-308
2.618 133-128
1.618 133-018
1.000 132-270
0.618 132-228
HIGH 132-160
0.618 132-118
0.500 132-105
0.382 132-092
LOW 132-050
0.618 131-302
1.000 131-260
1.618 131-192
2.618 131-082
4.250 130-222
Fisher Pivots for day following 15-Apr-2013
Pivot 1 day 3 day
R1 132-105 132-070
PP 132-100 132-050
S1 132-095 132-030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.