ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 131-230 131-290 0-060 0.1% 132-080
High 131-250 132-080 0-150 0.4% 132-080
Low 131-220 131-290 0-070 0.2% 131-200
Close 131-240 132-060 0-140 0.3% 132-060
Range 0-030 0-110 0-080 266.7% 0-200
ATR 0-092 0-096 0-005 5.3% 0-000
Volume 1,636 234 -1,402 -85.7% 4,718
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-047 133-003 132-120
R3 132-257 132-213 132-090
R2 132-147 132-147 132-080
R1 132-103 132-103 132-070 132-125
PP 132-037 132-037 132-037 132-048
S1 131-313 131-313 132-050 132-015
S2 131-247 131-247 132-040
S3 131-137 131-203 132-030
S4 131-027 131-093 132-000
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 133-287 133-213 132-170
R3 133-087 133-013 132-115
R2 132-207 132-207 132-097
R1 132-133 132-133 132-078 132-070
PP 132-007 132-007 132-007 131-295
S1 131-253 131-253 132-042 131-190
S2 131-127 131-127 132-023
S3 130-247 131-053 132-005
S4 130-047 130-173 131-270
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-080 131-200 0-200 0.5% 0-078 0.2% 90% True False 943
10 132-150 131-000 1-150 1.1% 0-088 0.2% 81% False False 916
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 133-228
2.618 133-048
1.618 132-258
1.000 132-190
0.618 132-148
HIGH 132-080
0.618 132-038
0.500 132-025
0.382 132-012
LOW 131-290
0.618 131-222
1.000 131-180
1.618 131-112
2.618 131-002
4.250 130-142
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 132-048 132-033
PP 132-037 132-007
S1 132-025 131-300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.