ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 11-Apr-2013
Day Change Summary
Previous Current
10-Apr-2013 11-Apr-2013 Change Change % Previous Week
Open 131-300 131-230 -0-070 -0.2% 131-000
High 131-300 131-250 -0-050 -0.1% 132-150
Low 131-200 131-220 0-020 0.0% 131-000
Close 131-200 131-240 0-040 0.1% 132-120
Range 0-100 0-030 -0-070 -70.0% 1-150
ATR 0-095 0-092 -0-003 -3.4% 0-000
Volume 345 1,636 1,291 374.2% 4,447
Daily Pivots for day following 11-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-007 131-313 131-256
R3 131-297 131-283 131-248
R2 131-267 131-267 131-246
R1 131-253 131-253 131-243 131-260
PP 131-237 131-237 131-237 131-240
S1 131-223 131-223 131-237 131-230
S2 131-207 131-207 131-234
S3 131-177 131-193 131-232
S4 131-147 131-163 131-224
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 136-113 135-267 133-058
R3 134-283 134-117 132-249
R2 133-133 133-133 132-206
R1 132-287 132-287 132-163 133-050
PP 131-303 131-303 131-303 132-025
S1 131-137 131-137 132-077 131-220
S2 130-153 130-153 132-034
S3 129-003 129-307 131-311
S4 127-173 128-157 131-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-200 0-270 0.6% 0-090 0.2% 15% False False 1,385
10 132-150 131-000 1-150 1.1% 0-081 0.2% 51% False False 912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-002
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132-058
2.618 132-009
1.618 131-299
1.000 131-280
0.618 131-269
HIGH 131-250
0.618 131-239
0.500 131-235
0.382 131-231
LOW 131-220
0.618 131-201
1.000 131-190
1.618 131-171
2.618 131-141
4.250 131-092
Fisher Pivots for day following 11-Apr-2013
Pivot 1 day 3 day
R1 131-238 131-285
PP 131-237 131-270
S1 131-235 131-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.