ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 131-290 131-300 0-010 0.0% 131-000
High 132-050 131-300 -0-070 -0.2% 132-150
Low 131-290 131-200 -0-090 -0.2% 131-000
Close 132-000 131-200 -0-120 -0.3% 132-120
Range 0-080 0-100 0-020 25.0% 1-150
ATR 0-093 0-095 0-002 2.1% 0-000
Volume 375 345 -30 -8.0% 4,447
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-213 132-147 131-255
R3 132-113 132-047 131-228
R2 132-013 132-013 131-218
R1 131-267 131-267 131-209 131-250
PP 131-233 131-233 131-233 131-225
S1 131-167 131-167 131-191 131-150
S2 131-133 131-133 131-182
S3 131-033 131-067 131-172
S4 130-253 130-287 131-145
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 136-113 135-267 133-058
R3 134-283 134-117 132-249
R2 133-133 133-133 132-206
R1 132-287 132-287 132-163 133-050
PP 131-303 131-303 131-303 132-025
S1 131-137 131-137 132-077 131-220
S2 130-153 130-153 132-034
S3 129-003 129-307 131-311
S4 127-173 128-157 131-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-200 0-270 0.6% 0-104 0.2% 0% False True 1,406
10 132-150 131-000 1-150 1.1% 0-078 0.2% 43% False False 752
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 133-085
2.618 132-242
1.618 132-142
1.000 132-080
0.618 132-042
HIGH 131-300
0.618 131-262
0.500 131-250
0.382 131-238
LOW 131-200
0.618 131-138
1.000 131-100
1.618 131-038
2.618 130-258
4.250 130-095
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 131-250 131-300
PP 131-233 131-267
S1 131-217 131-233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.