ECBOT 10 Year T-Note Future September 2013


Trading Metrics calculated at close of trading on 09-Apr-2013
Day Change Summary
Previous Current
08-Apr-2013 09-Apr-2013 Change Change % Previous Week
Open 132-080 131-290 -0-110 -0.3% 131-000
High 132-080 132-050 -0-030 -0.1% 132-150
Low 132-010 131-290 -0-040 -0.1% 131-000
Close 132-020 132-000 -0-020 0.0% 132-120
Range 0-070 0-080 0-010 14.3% 1-150
ATR 0-000 0-093 0-093 0-000
Volume 2,128 375 -1,753 -82.4% 4,447
Daily Pivots for day following 09-Apr-2013
Classic Woodie Camarilla DeMark
R4 132-247 132-203 132-044
R3 132-167 132-123 132-022
R2 132-087 132-087 132-015
R1 132-043 132-043 132-007 132-065
PP 132-007 132-007 132-007 132-018
S1 131-283 131-283 131-313 131-305
S2 131-247 131-247 131-305
S3 131-167 131-203 131-298
S4 131-087 131-123 131-276
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 136-113 135-267 133-058
R3 134-283 134-117 132-249
R2 133-133 133-133 132-206
R1 132-287 132-287 132-163 133-050
PP 131-303 131-303 131-303 132-025
S1 131-137 131-137 132-077 131-220
S2 130-153 130-153 132-034
S3 129-003 129-307 131-311
S4 127-173 128-157 131-182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-150 131-090 1-060 0.9% 0-106 0.3% 61% False False 1,382
10 132-150 130-260 1-210 1.3% 0-068 0.2% 72% False False 720
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133-070
2.618 132-259
1.618 132-179
1.000 132-130
0.618 132-099
HIGH 132-050
0.618 132-019
0.500 132-010
0.382 132-001
LOW 131-290
0.618 131-241
1.000 131-210
1.618 131-161
2.618 131-081
4.250 130-270
Fisher Pivots for day following 09-Apr-2013
Pivot 1 day 3 day
R1 132-010 132-060
PP 132-007 132-040
S1 132-003 132-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.